Cap Mercado $2.13T
2.26%
Volumen 24h $136.38B
32.05%
BTC % 52.57%
0.6%
ETH % 13.22%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $2.9039 | $2.8822 | $2.9039 | $2.8822 | $458 | - |
| Sep-08 2024 | $2.8822 | $2.8819 | $2.8872 | $2.8856 | $372 | - |
| Sep-07 2024 | $2.8856 | $2.5769 | $2.8856 | $2.5769 | $104 | - |
| Sep-06 2024 | $2.5769 | $2.1610 | $3.3690 | $2.9982 | $1,907 | - |
| Sep-05 2024 | $2.9985 | $2.9984 | $3.1788 | $3.0893 | $868 | - |
| Sep-04 2024 | $3.0705 | $3.0233 | $3.0823 | $3.0659 | $612 | - |
| Sep-03 2024 | $3.0687 | $3.0169 | $3.2609 | $3.0181 | $3,623 | - |
| Sep-02 2024 | $3.0181 | $2.9878 | $3.4771 | $3.0360 | $2,079 | - |
| Sep-01 2024 | $3.0367 | $2.6828 | $3.1611 | $3.1611 | $555 | - |
| Aug-31 2024 | $3.1595 | $3.1436 | $3.1641 | $3.1469 | $125 | - |
| Aug-30 2024 | $3.1292 | $3.0759 | $3.2270 | $3.2062 | $101 | - |
| Aug-29 2024 | $3.2062 | $3.1418 | $3.2336 | $3.1418 | $4,190 | - |
| Aug-28 2024 | $3.1413 | $3.0796 | $3.2096 | $3.2096 | $10,788 | - |
| Aug-27 2024 | $3.2095 | $3.2003 | $3.4310 | $3.4309 | $1,610 | - |
| Aug-26 2024 | $3.4309 | $3.3061 | $3.4752 | $3.4739 | $53,358 | - |