Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.3184 | $3.2678 | $3.3267 | $3.2687 | $6,447 | - |
| Oct-17 2024 | $3.2687 | $3.2687 | $3.3067 | $3.2933 | $6,053 | - |
| Oct-16 2024 | $3.2932 | $3.2651 | $3.2935 | $3.2651 | $3,281 | - |
| Oct-15 2024 | $3.2588 | $3.2561 | $3.3010 | $3.3009 | $1,525 | - |
| Oct-14 2024 | $3.2997 | $3.0608 | $3.2997 | $3.0617 | $1,660 | - |
| Oct-13 2024 | $3.0617 | $3.0617 | $3.0940 | $3.0896 | $19 | - |
| Oct-12 2024 | $3.0896 | $3.0725 | $3.0896 | $3.0754 | $3,599 | - |
| Oct-11 2024 | $2.9939 | $2.9925 | $2.9940 | $2.9925 | $30,130 | - |
| Oct-10 2024 | $2.9992 | $2.9562 | $3.0030 | $2.9775 | $204 | - |
| Oct-09 2024 | $2.9831 | $2.9826 | $3.0776 | $3.0663 | $381 | - |
| Oct-08 2024 | $3.0665 | $3.0348 | $3.0734 | $3.0635 | $748 | - |
| Oct-07 2024 | $3.0635 | $3.0615 | $3.1201 | $3.0615 | $207 | - |
| Oct-06 2024 | $3.0656 | $3.0429 | $3.0759 | $3.0429 | $144 | - |
| Oct-05 2024 | $3.0429 | $3.0278 | $3.0518 | $3.0518 | $2,306 | - |
| Oct-04 2024 | $3.0518 | $2.9431 | $3.0576 | $2.9436 | $3,119 | - |