Cap Mercado $2.24T
-0.36%
Volumen 24h $141.74B
1.85%
BTC % 52.24%
-0.59%
ETH % 14.31%
0.28%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $3.3955 | $3.2867 | $3.3955 | $3.3824 | $706 | - |
| Aug-12 2024 | $3.3611 | $3.2677 | $3.3935 | $3.2886 | $390 | - |
| Aug-11 2024 | $3.2900 | $3.2799 | $3.3745 | $3.2799 | $2,813 | - |
| Aug-10 2024 | $3.2841 | $3.2484 | $3.3735 | $3.3081 | $1,044 | - |
| Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
| Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |
| Aug-07 2024 | $2.9765 | $2.9763 | $3.1666 | $3.0894 | $2,435 | - |
| Aug-06 2024 | $3.0884 | $3.0653 | $3.1767 | $3.0653 | $3,851 | - |
| Aug-05 2024 | $3.0337 | $2.8599 | $3.4052 | $3.4052 | $8,190 | - |
| Aug-04 2024 | $3.4354 | $3.4354 | $3.8466 | $3.6388 | $2,323 | - |
| Aug-03 2024 | $3.6388 | $3.6386 | $3.7665 | $3.7665 | $42,401 | - |
| Aug-02 2024 | $3.7834 | $3.7834 | $4.1934 | $3.9773 | $7,525 | - |
| Aug-01 2024 | $3.9777 | $3.9580 | $4.1479 | $4.1479 | $1,769 | - |
| Jul-31 2024 | $4.1483 | $4.1135 | $4.1506 | $4.1249 | $5,915 | - |
| Jul-30 2024 | $4.1257 | $4.1257 | $4.2320 | $4.1739 | $633 | - |