Cap Mercado Rp42,394.62T
0.61%
Volumen 24h Rp1,698.55T
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-24 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-19 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-18 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-17 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-16 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-15 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-14 2023 | Rp0.081474 | Rp0.081474 | Rp0.081474 | Rp0.081474 | - | Rp111,230,927 |
Apr-13 2023 | Rp0.081474 | Rp0.061408 | Rp0.122527 | Rp0.115977 | - | Rp111,230,927 |
Apr-12 2023 | Rp0.115974 | Rp0.110288 | Rp0.183321 | Rp0.176875 | Rp323,094,795 | Rp158,331,296 |
Apr-11 2023 | Rp0.176869 | Rp0.165489 | Rp0.186631 | Rp0.175206 | Rp205,319,958 | Rp241,465,818 |
Apr-10 2023 | Rp0.175197 | Rp0.175191 | Rp0.240091 | Rp0.180034 | Rp308,130,637 | Rp239,182,372 |
Apr-09 2023 | Rp0.18003 | Rp0.163822 | Rp0.245596 | Rp0.243162 | Rp255,430,442 | Rp245,780,759 |
Apr-08 2023 | Rp0.243142 | Rp0.230698 | Rp0.25875 | Rp0.243209 | Rp384,723,030 | Rp331,942,743 |
Apr-07 2023 | Rp0.243216 | Rp0.232227 | Rp0.301456 | Rp0.298503 | Rp1,017,013,173 | Rp332,043,750 |
Apr-06 2023 | Rp0.300336 | Rp0.259558 | Rp1.8772 | Rp1.7959 | Rp3,247,995,165 | Rp410,025,603 |
Análisis de precios históricos y de mercado de Yee (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1917 días, desde el día 21-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16213.05 IDR.