Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 18 Segundos atrás
yearn.finance II YFII

Precios Históricos de yearn.finance II (YFII), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $70.78 $70.78 $72.86 $72.84 $179,256 $2,731,835
Oct-02 2025 $72.08 $71.86 $73.01 $72.72 $169,564 $2,782,349
Oct-01 2025 $72.74 $70.58 $74.95 $71.21 $193,568 $2,807,581
Sep-30 2025 $71.52 $71.29 $72.97 $71.98 $166,999 $2,760,390
Sep-29 2025 $72.73 $69.44 $72.73 $70.89 $190,302 $2,807,455
Sep-28 2025 $70.80 $68.58 $75.37 $71.63 $187,305 $2,732,975
Sep-27 2025 $71.12 $70.68 $72.61 $72.21 $168,016 $2,745,003
Sep-26 2025 $72.15 $70.27 $72.77 $71.83 $188,610 $2,784,847
Sep-25 2025 $71.56 $70.68 $76.37 $76.37 $196,369 $2,762,172
Sep-24 2025 $76.47 $73.48 $76.47 $74.84 $153,709 $2,951,465
Sep-23 2025 $74.67 $73.07 $75.05 $73.83 $127,490 $2,882,049
Sep-22 2025 $74.04 $73.99 $77.57 $77.57 $152,604 $2,857,800
Sep-21 2025 $76.70 $76.15 $80.93 $80.93 $156,579 $2,960,325
Sep-20 2025 $80.95 $76.62 $80.95 $77.02 $129,030 $3,124,354
Sep-19 2025 $76.55 $75.14 $83.34 $82.96 $164,513 $2,954,899

Análisis de precios históricos y de mercado de yearn.finance II (YFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1892 días, desde el día 31-07-2020.