Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yearn.finance II (YFII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $353.46 | $352.33 | $362.21 | $357.88 | $1,597,020 | $13,642,216 |
| Oct-04 2024 | $356.72 | $356.29 | $363.33 | $356.29 | $2,743,417 | $13,768,318 |
| Oct-03 2024 | $357.31 | $354.89 | $373.54 | $358.23 | $3,110,698 | $13,790,950 |
| Oct-02 2024 | $360.20 | $356.73 | $375.51 | $356.73 | $3,052,690 | $13,902,586 |
| Oct-01 2024 | $356.86 | $355.87 | $382.53 | $380.10 | $3,376,312 | $13,773,487 |
| Sep-30 2024 | $380.34 | $373.41 | $405.13 | $405.13 | $3,379,723 | $14,679,695 |
| Sep-29 2024 | $404.92 | $402.24 | $415.21 | $410.21 | $2,493,038 | $15,628,654 |
| Sep-28 2024 | $406.24 | $389.88 | $409.14 | $391.87 | $2,121,519 | $15,679,323 |
| Sep-27 2024 | $392.28 | $373.93 | $402.56 | $377.26 | $2,759,203 | $15,140,798 |
| Sep-26 2024 | $373.20 | $371.15 | $378.07 | $373.80 | $2,953,687 | $14,404,385 |
| Sep-25 2024 | $373.20 | $361.61 | $373.20 | $366.59 | $2,301,070 | $14,404,099 |
| Sep-24 2024 | $366.97 | $363.96 | $368.27 | $366.79 | $2,190,367 | $14,163,690 |
| Sep-23 2024 | $366.72 | $362.03 | $369.22 | $368.32 | $2,416,250 | $14,153,976 |
| Sep-22 2024 | $368.44 | $367.73 | $373.23 | $371.66 | $1,727,635 | $14,220,482 |
| Sep-21 2024 | $371.55 | $363.06 | $377.54 | $367.74 | $2,288,630 | $14,340,545 |