Cap Mercado $4.03T 0.36%
Volumen 24h $214.83B -45.13%
BTC % 55.3% 0.03%
ETH % 11.82% -0.76%
Monedas 33.517 +5
Exchanges 885
Ultima actualización 33 Segundos atrás
yearn.finance II YFII

Precios Históricos de yearn.finance II (YFII), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $66.66 $64.87 $68.13 $66.23 $104,217 $2,573,083
Oct-23 2025 $66.28 $66.28 $69.01 $67.12 $114,757 $2,558,451
Oct-22 2025 $67.26 $65.78 $70.39 $69.16 $150,374 $2,596,185
Oct-21 2025 $69.80 $67.67 $71.23 $71.23 $121,764 $2,694,384
Oct-20 2025 $71.55 $68.34 $71.82 $68.83 $124,611 $2,761,729
Oct-19 2025 $68.83 $66.07 $70.23 $66.49 $136,624 $2,656,630
Oct-18 2025 $67.02 $63.27 $67.28 $66.51 $146,153 $2,586,780
Oct-17 2025 $66.45 $61.98 $70.71 $64.64 $156,001 $2,564,755
Oct-16 2025 $64.56 $64.56 $68.76 $67.99 $129,515 $2,491,834
Oct-15 2025 $67.81 $66.09 $69.95 $69.30 $148,270 $2,617,364
Oct-14 2025 $69.24 $66.75 $70.73 $70.01 $105,775 $2,672,653
Oct-13 2025 $70.05 $69.19 $71.48 $69.96 $132,075 $2,703,750
Oct-12 2025 $70.08 $64.58 $73.59 $64.58 $146,768 $2,704,969
Oct-11 2025 $64.05 $61.84 $68.67 $66.18 $156,586 $2,472,168
Oct-10 2025 $60.94 $60.75 $76.92 $72.82 $159,522 $2,352,335

Análisis de precios históricos y de mercado de yearn.finance II (YFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1913 días, desde el día 30-07-2020.