Cap Mercado $4.47T -0.54%
Volumen 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Ycash YEC

Precios Históricos de Ycash (YEC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.055024 $0.032016 $0.060042 $0.040426 $282 $927,836
Oct-02 2025 $0.040416 $0.040416 $0.065041 $0.051479 $270 $681,373
Oct-01 2025 $0.051478 $0.025971 $0.051478 $0.025971 $117 $867,679
Sep-30 2025 $0.02597 $0.024011 $0.048834 $0.024016 $39 $437,637
Sep-29 2025 $0.024009 $0.024009 $0.040022 $0.040021 $4 $404,513
Sep-28 2025 $0.040011 $0.039998 $0.051522 $0.043015 $494 $673,968
Sep-27 2025 $0.0203 $0.019298 $0.043118 $0.019299 $301 $341,876
Sep-26 2025 $0.019298 $0.019298 $0.020012 $0.02001 $0 $324,931
Sep-25 2025 $0.020008 $0.020004 $0.025511 $0.025238 $72 $336,825
Sep-24 2025 $0.025227 $0.025227 $0.025852 $0.025507 - $424,583
Sep-23 2025 $0.025504 $0.025503 $0.026025 $0.026021 $2 $429,153
Sep-22 2025 $0.02602 $0.026013 $0.027106 $0.027106 $2 $437,739
Sep-21 2025 $0.027097 $0.02651 $0.027148 $0.026511 - $455,766
Sep-20 2025 $0.026514 $0.025558 $0.026516 $0.025565 $2 $445,866
Sep-19 2025 $0.025572 $0.025556 $0.032335 $0.03072 $58 $429,932

Análisis de precios históricos y de mercado de Ycash (YEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2250 días, desde el día 08-08-2019.