Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022603 | $0.00018672 | $0.00022642 | $0.00019973 | $22,723 | $226,012 |
| Aug-19 2025 | $0.00019783 | $0.00018583 | $0.00019966 | $0.00019474 | $17,096 | $197,822 |
| Aug-18 2025 | $0.00018744 | $0.00015917 | $0.00019141 | $0.00017706 | $24,213 | $187,428 |
| Aug-17 2025 | $0.00017866 | $0.00014805 | $0.00017973 | $0.00014972 | $13,529 | $178,653 |
| Aug-16 2025 | $0.00015312 | $0.00014894 | $0.00015703 | $0.0001495 | $23,277 | $153,111 |
| Aug-15 2025 | $0.00015372 | $0.00014279 | $0.00015463 | $0.00014746 | $17,660 | $153,714 |
| Aug-14 2025 | $0.000147 | $0.00013419 | $0.00014971 | $0.00013942 | $17,831 | $146,993 |
| Aug-13 2025 | $0.00013828 | $0.00012617 | $0.00014072 | $0.00012632 | $16,556 | $138,273 |
| Aug-12 2025 | $0.00012515 | $0.00010823 | $0.00012596 | $0.00010823 | $19,142 | $125,141 |
| Aug-11 2025 | $0.00010786 | $0.00010725 | $0.00012193 | $0.00011792 | $18,556 | $107,856 |
| Aug-10 2025 | $0.00011889 | $0.00011697 | $0.00012187 | $0.00011978 | $18,639 | $118,883 |
| Aug-09 2025 | $0.00012052 | $0.00011726 | $0.00012428 | $0.00012122 | $16,316 | $120,512 |
| Aug-08 2025 | $0.00011902 | $0.00011462 | $0.00013661 | $0.00013661 | $25,843 | $119,012 |
| Aug-07 2025 | $0.00013526 | $0.00013006 | $0.00014831 | $0.00014831 | $18,201 | $135,257 |
| Aug-06 2025 | $0.00014858 | $0.00014558 | $0.00016049 | $0.00014819 | $19,186 | $148,576 |