Cap Mercado $4.18T
1.76%
Volumen 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000964 | $0.00008947 | $0.0000964 | $0.00008947 | $21 | $96,394 |
| Oct-25 2025 | $0.00008947 | $0.0000855 | $0.00009155 | $0.00008826 | $21 | $89,470 |
| Oct-24 2025 | $0.00008826 | $0.00008548 | $0.00008949 | $0.00008731 | $21 | $88,261 |
| Oct-23 2025 | $0.00008731 | $0.00008524 | $0.00010002 | $0.00008524 | $1,420 | $87,309 |
| Oct-22 2025 | $0.00008524 | $0.00008331 | $0.00009321 | $0.00009321 | $99 | $85,239 |
| Oct-21 2025 | $0.00009321 | $0.00009201 | $0.00009469 | $0.00009448 | $99 | $93,204 |
| Oct-20 2025 | $0.00009448 | $0.00009247 | $0.00010005 | $0.0000951 | $99 | $94,480 |
| Oct-19 2025 | $0.0000951 | $0.00009316 | $0.00010002 | $0.00009357 | $99 | $95,097 |
| Oct-18 2025 | $0.00009357 | $0.0000878 | $0.00010004 | $0.00008781 | $99 | $93,569 |
| Oct-17 2025 | $0.0000878 | $0.00008368 | $0.00010001 | $0.00008968 | $56 | $87,799 |
| Oct-16 2025 | $0.00008968 | $0.00008968 | $0.00009786 | $0.00009786 | $56 | $89,678 |
| Oct-15 2025 | $0.00009785 | $0.00009584 | $0.00010005 | $0.00009596 | $76 | $97,847 |
| Oct-14 2025 | $0.00009596 | $0.0000897 | $0.0001001 | $0.00009461 | $113 | $95,960 |
| Oct-13 2025 | $0.00009461 | $0.00008676 | $0.00009461 | $0.00008853 | $35 | $94,608 |
| Oct-12 2025 | $0.00008853 | $0.00008176 | $0.0001001 | $0.00008564 | $35 | $88,528 |