Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-07 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-06 2026 | $0.0000262 | $0.0000262 | $0.0000262 | $0.0000262 | - | $26,199 |
| Apr-05 2026 | $0.0000262 | $0.0000262 | $0.00002675 | $0.00002675 | - | $26,199 |
| Apr-04 2026 | $0.00002675 | $0.00002646 | $0.00002769 | $0.00002769 | - | $26,755 |
| Apr-03 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-02 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Apr-01 2026 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | - | $27,694 |
| Mar-31 2026 | $0.00002769 | $0.00002769 | $0.00002822 | $0.00002822 | - | $27,694 |
| Mar-30 2026 | $0.00002822 | $0.00002789 | $0.00002822 | $0.00002789 | - | $28,227 |
| Mar-29 2026 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | $27,889 |
| Mar-28 2026 | $0.00002789 | $0.00002789 | $0.00003109 | $0.00003109 | - | $27,889 |
| Mar-27 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-26 2026 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | $31,092 |
| Mar-25 2026 | $0.00003109 | $0.00003039 | $0.00003109 | $0.00003039 | - | $31,092 |