Cap Mercado $2.61T
-0.94%
Volumen 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de YachtsCoin (YTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | $30,661 |
| Mar-18 2026 | $0.00003066 | $0.00003061 | $0.00003245 | $0.00003245 | - | $30,661 |
| Mar-17 2026 | $0.00003245 | $0.00002969 | $0.00003245 | $0.00002969 | $11 | $32,455 |
| Mar-16 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | $29,689 |
| Mar-15 2026 | $0.00002969 | $0.00002969 | $0.00002972 | $0.00002972 | - | $29,689 |
| Mar-14 2026 | $0.00002972 | $0.00002972 | $0.00003 | $0.00003 | $1 | $29,722 |
| Mar-13 2026 | $0.00003 | $0.00002951 | $0.00003 | $0.00002951 | - | $30,004 |
| Mar-12 2026 | $0.00002951 | $0.0000289 | $0.00002975 | $0.00002975 | - | $29,516 |
| Mar-11 2026 | $0.00002975 | $0.00002905 | $0.00002975 | $0.00002911 | $1 | $29,753 |
| Mar-10 2026 | $0.00002911 | $0.00002911 | $0.00002942 | $0.00002942 | - | $29,109 |
| Mar-09 2026 | $0.00002942 | $0.00002793 | $0.00002942 | $0.00002793 | - | $29,424 |
| Mar-08 2026 | $0.00002793 | $0.00002793 | $0.00002862 | $0.00002862 | - | $27,937 |
| Mar-07 2026 | $0.00002862 | $0.00002862 | $0.00003099 | $0.00003099 | - | $28,622 |
| Mar-06 2026 | $0.00003099 | $0.00003099 | $0.00003157 | $0.00003157 | - | $30,995 |
| Mar-05 2026 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | $31,576 |