Cap Mercado $3.95T 1.09%
Volumen 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
XY Finance XY

Precios Históricos de XY Finance (XY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-07 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-06 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-05 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-04 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-03 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-02 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
May-01 2025 $0.00442952 $0.00442952 $0.00442952 $0.00442952 - $39,850
Apr-30 2025 $0.00442952 $0.00441908 $0.00442952 $0.00441908 - $39,850
Apr-29 2025 $0.00441908 $0.00441908 $0.00442828 $0.00442828 - $39,756
Apr-28 2025 $0.00442828 $0.00442828 $0.00442828 $0.00442828 - $39,839
Apr-27 2025 $0.00442828 $0.00442828 $0.00452664 $0.00452664 - $39,839
Apr-26 2025 $0.00452664 $0.00442806 $0.00473711 $0.00473711 - $40,724
Apr-25 2025 $0.00473711 $0.00426078 $0.00473711 $0.00460621 - $42,617
Apr-24 2025 $0.00460621 $0.00431572 $0.00717746 $0.00717746 - $41,439
Apr-23 2025 $0.00717746 $0.00717746 $0.00799986 $0.00799986 - $64,571

Análisis de precios históricos y de mercado de XY Finance (XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1240 días, desde el día 22-02-2022.