Cap Mercado NZ$4.38T
-1.7%
Volumen 24h NZ$288.43B
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2021 | NZ$0.0000007948 | NZ$0.0000007846 | NZ$0.0000007989 | NZ$0.0000007859 | - | - |
Oct-21 2021 | NZ$0.0000007869 | NZ$0.0000007805 | NZ$0.0000008402 | NZ$0.0000008329 | - | - |
Oct-20 2021 | NZ$0.0000008322 | NZ$0.0000008031 | NZ$0.0000008474 | NZ$0.0000008093 | - | - |
Oct-19 2021 | NZ$0.0000008089 | NZ$0.0000008005 | NZ$0.0000008262 | NZ$0.0000008042 | - | - |
Oct-18 2021 | NZ$0.0000008038 | NZ$0.0000007783 | NZ$0.0000008054 | NZ$0.0000007809 | - | - |
Oct-17 2021 | NZ$0.000000781 | NZ$0.0000007618 | NZ$0.000000786 | NZ$0.0000007761 | - | - |
Oct-16 2021 | NZ$0.000000777 | NZ$0.0000007709 | NZ$0.0000008004 | NZ$0.0000007863 | - | - |
Oct-15 2021 | NZ$0.0000007867 | NZ$0.0000007526 | NZ$0.0000007918 | NZ$0.0000007702 | - | - |
Oct-14 2021 | NZ$0.0000007701 | NZ$0.000000768 | NZ$0.0000011156 | NZ$0.0000010839 | NZ$23,442 | - |
Oct-13 2021 | NZ$0.0000010833 | NZ$0.0000010085 | NZ$0.0000016644 | NZ$0.000001571 | NZ$17,450 | - |
Oct-12 2021 | NZ$0.0000015688 | NZ$0.0000014043 | NZ$0.0000015717 | NZ$0.0000014678 | - | - |
Oct-11 2021 | NZ$0.0000014694 | NZ$0.000001445 | NZ$0.0000017728 | NZ$0.0000017549 | - | - |
Oct-10 2021 | NZ$0.0000017572 | NZ$0.0000017398 | NZ$0.0000019222 | NZ$0.0000019145 | NZ$22,573 | - |
Oct-09 2021 | NZ$0.000001914 | NZ$0.0000019133 | NZ$0.0000023727 | NZ$0.0000020758 | NZ$57,521 | - |
Oct-08 2021 | NZ$0.0000020754 | NZ$0.000001506 | NZ$0.0000025512 | NZ$0.0000025223 | NZ$573,859 | - |
Análisis de precios históricos y de mercado de XXX Anime NFT (XXXANIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 15 días, desde el día 08-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67521 NZD.