Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xx network (XX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.055876 | $0.053732 | $0.058277 | $0.054395 | $49,174 | - |
| Nov-06 2024 | $0.05366 | $0.048522 | $0.05366 | $0.048522 | $13,176 | - |
| Nov-05 2024 | $0.048651 | $0.046946 | $0.049066 | $0.046989 | $6,527 | - |
| Nov-04 2024 | $0.04705 | $0.046775 | $0.058355 | $0.049229 | $42,693 | - |
| Nov-03 2024 | $0.049228 | $0.048452 | $0.049997 | $0.049839 | $6,911 | - |
| Nov-02 2024 | $0.049743 | $0.04928 | $0.050401 | $0.050376 | $5,406 | - |
| Nov-01 2024 | $0.050271 | $0.050165 | $0.051415 | $0.050617 | $4,546 | - |
| Oct-31 2024 | $0.050716 | $0.050716 | $0.053093 | $0.053093 | $5,574 | - |
| Oct-30 2024 | $0.053199 | $0.051968 | $0.053706 | $0.052819 | $3,713 | - |
| Oct-29 2024 | $0.052814 | $0.05069 | $0.052823 | $0.05069 | $10,768 | - |
| Oct-28 2024 | $0.050038 | $0.049826 | $0.050589 | $0.050245 | $21,316 | - |
| Oct-27 2024 | $0.050224 | $0.049828 | $0.050433 | $0.049974 | $4,190 | - |
| Oct-26 2024 | $0.049818 | $0.04901 | $0.051028 | $0.051016 | $22,250 | - |
| Oct-25 2024 | $0.050915 | $0.049943 | $0.051657 | $0.050452 | $11,340 | - |
| Oct-24 2024 | $0.050452 | $0.049768 | $0.051032 | $0.050111 | $6,558 | - |