Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de xWIN Finance (XWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.011228 | $0.00777299 | $0.011909 | $0.011511 | $3,337 | - |
| Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
| Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |
| Aug-12 2024 | $0.012214 | $0.012156 | $0.01309 | $0.012854 | $5,900 | - |
| Aug-11 2024 | $0.012908 | $0.012612 | $0.013547 | $0.013145 | $4,234 | - |
| Aug-10 2024 | $0.013075 | $0.012829 | $0.013482 | $0.01325 | $4,275 | - |
| Aug-09 2024 | $0.013276 | $0.012756 | $0.013721 | $0.013721 | $3,454 | - |
| Aug-08 2024 | $0.013989 | $0.013076 | $0.013989 | $0.013265 | $2,304 | - |
| Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
| Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |
| Aug-05 2024 | $0.012826 | $0.011769 | $0.014073 | $0.014073 | $1,948 | - |
| Aug-04 2024 | $0.014361 | $0.013943 | $0.015593 | $0.015593 | $1,952 | - |
| Aug-03 2024 | $0.015406 | $0.014307 | $0.015993 | $0.015415 | $1,918 | - |
| Aug-02 2024 | $0.015294 | $0.015294 | $0.016757 | $0.015938 | $692 | - |
| Aug-01 2024 | $0.016017 | $0.01569 | $0.016996 | $0.016946 | $2,616 | - |