Cap Mercado $2.21T
-6.72%
Volumen 24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
Monedas
28.612
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.011695 | $0.00972052 | $0.015194 | $0.013777 | $255 | - |
Aug-26 2024 | $0.011167 | $0.010343 | $0.01549 | $0.014782 | $882 | - |
Aug-25 2024 | $0.015364 | $0.013419 | $0.016107 | $0.015251 | $2,642 | - |
Aug-24 2024 | $0.015629 | $0.013685 | $0.016422 | $0.016394 | $2,171 | - |
Aug-23 2024 | $0.016389 | $0.014475 | $0.016399 | $0.014475 | $31,267 | - |
Aug-22 2024 | $0.01197 | $0.011228 | $0.012256 | $0.011597 | $1,700 | - |
Aug-21 2024 | $0.011406 | $0.010396 | $0.012317 | $0.011859 | $2,016 | - |
Aug-20 2024 | $0.011959 | $0.011687 | $0.012509 | $0.011872 | $2,386 | - |
Aug-19 2024 | $0.012086 | $0.010841 | $0.012425 | $0.011344 | $443 | - |
Aug-18 2024 | $0.01134 | $0.00818272 | $0.012296 | $0.012013 | $1,193 | - |
Aug-17 2024 | $0.011917 | $0.00783655 | $0.0124 | $0.011616 | $3,608 | - |
Aug-16 2024 | $0.012894 | $0.00776113 | $0.013473 | $0.011232 | $133 | - |
Aug-15 2024 | $0.011228 | $0.00777299 | $0.011909 | $0.011511 | $3,337 | - |
Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |