Cap Mercado Bs.90.53T
0.34%
Volumen 24h Bs.4.11T
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-23 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-22 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-21 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-20 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-19 2022 | Bs.668.07 | Bs.668.07 | Bs.668.07 | Bs.668.07 | - | - |
Aug-18 2022 | Bs.668.07 | Bs.659.10 | Bs.668.98 | Bs.661.27 | - | - |
Aug-17 2022 | Bs.661.29 | Bs.657.83 | Bs.680.16 | Bs.680.16 | Bs.4,221 | - |
Aug-16 2022 | Bs.680.21 | Bs.674.79 | Bs.692.50 | Bs.688.74 | - | - |
Aug-15 2022 | Bs.689.03 | Bs.607.86 | Bs.696.79 | Bs.607.86 | Bs.330 | - |
Aug-14 2022 | Bs.607.86 | Bs.607.86 | Bs.607.86 | Bs.607.86 | - | - |
Aug-13 2022 | Bs.607.86 | Bs.607.86 | Bs.607.86 | Bs.607.86 | - | - |
Aug-12 2022 | Bs.607.86 | Bs.607.86 | Bs.607.86 | Bs.607.86 | - | - |
Aug-11 2022 | Bs.607.86 | Bs.607.86 | Bs.607.86 | Bs.607.86 | - | - |
Aug-10 2022 | Bs.607.86 | Bs.604.24 | Bs.617.71 | Bs.617.66 | - | - |
Análisis de precios históricos y de mercado de XVIX (XVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 619 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.