Cap Mercado HK$19.22T
-1.23%
Volumen 24h HK$890.16B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-23 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-22 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-21 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-20 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-19 2022 | HK$143.76 | HK$143.76 | HK$143.76 | HK$143.76 | - | - |
Aug-18 2022 | HK$143.76 | HK$141.83 | HK$143.96 | HK$142.30 | - | - |
Aug-17 2022 | HK$142.30 | HK$141.56 | HK$146.36 | HK$146.36 | HK$908 | - |
Aug-16 2022 | HK$146.38 | HK$145.21 | HK$149.02 | HK$148.21 | - | - |
Aug-15 2022 | HK$148.27 | HK$130.81 | HK$149.94 | HK$130.81 | HK$71 | - |
Aug-14 2022 | HK$130.81 | HK$130.81 | HK$130.81 | HK$130.81 | - | - |
Aug-13 2022 | HK$130.81 | HK$130.81 | HK$130.81 | HK$130.81 | - | - |
Aug-12 2022 | HK$130.81 | HK$130.81 | HK$130.81 | HK$130.81 | - | - |
Aug-11 2022 | HK$130.81 | HK$130.81 | HK$130.81 | HK$130.81 | - | - |
Aug-10 2022 | HK$130.81 | HK$130.03 | HK$132.92 | HK$132.92 | - | - |
Análisis de precios históricos y de mercado de XVIX (XVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 619 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.