Cap Mercado AR$2,166.73T
0.09%
Volumen 24h AR$98.70T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-24 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-23 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-22 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-21 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-20 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-19 2022 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | AR$16,054.50 | - | - |
Aug-18 2022 | AR$16,054.50 | AR$15,838.81 | AR$16,076.37 | AR$15,890.99 | - | - |
Aug-17 2022 | AR$15,891.42 | AR$15,808.30 | AR$16,344.88 | AR$16,344.88 | AR$101,432 | - |
Aug-16 2022 | AR$16,346.13 | AR$16,215.81 | AR$16,641.40 | AR$16,551.21 | - | - |
Aug-15 2022 | AR$16,558.15 | AR$14,607.46 | AR$16,744.50 | AR$14,607.46 | AR$7,938 | - |
Aug-14 2022 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | - | - |
Aug-13 2022 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | - | - |
Aug-12 2022 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | - | - |
Aug-11 2022 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | AR$14,607.46 | - | - |
Aug-10 2022 | AR$14,607.46 | AR$14,520.54 | AR$14,844.15 | AR$14,843.13 | - | - |
Análisis de precios históricos y de mercado de XVIX (XVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 619 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.