Cap Mercado ₹209.61T
2.47%
Volumen 24h ₹8.75T
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-24 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-23 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-22 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-21 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-20 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-19 2022 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | ₹1,531.69 | - | - |
Aug-18 2022 | ₹1,531.69 | ₹1,511.11 | ₹1,533.78 | ₹1,516.09 | - | - |
Aug-17 2022 | ₹1,516.13 | ₹1,508.20 | ₹1,559.39 | ₹1,559.39 | ₹9,677 | - |
Aug-16 2022 | ₹1,559.51 | ₹1,547.08 | ₹1,587.68 | ₹1,579.08 | - | - |
Aug-15 2022 | ₹1,579.74 | ₹1,393.63 | ₹1,597.52 | ₹1,393.63 | ₹757 | - |
Aug-14 2022 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | - | - |
Aug-13 2022 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | - | - |
Aug-12 2022 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | - | - |
Aug-11 2022 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | ₹1,393.63 | - | - |
Aug-10 2022 | ₹1,393.63 | ₹1,385.34 | ₹1,416.21 | ₹1,416.12 | - | - |
Análisis de precios históricos y de mercado de XVIX (XVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 619 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.