Cap Mercado $2.59T
0.5%
Volumen 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XTblock (XTT-B20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00066011 | $0.00065738 | $0.00067669 | $0.00067669 | $32 | - |
| Jul-25 2024 | $0.00067665 | $0.00066764 | $0.00070112 | $0.00070112 | $55 | - |
| Jul-24 2024 | $0.00069995 | $0.00069995 | $0.00070919 | $0.00070833 | $5 | - |
| Jul-23 2024 | $0.0007078 | $0.00070548 | $0.00070923 | $0.00070923 | $8 | - |
| Jul-22 2024 | $0.00070923 | $0.00070717 | $0.00071609 | $0.00071418 | $11 | - |
| Jul-21 2024 | $0.00071418 | $0.00070587 | $0.00071472 | $0.00071316 | $9 | - |
| Jul-20 2024 | $0.00071398 | $0.0007098 | $0.00073308 | $0.00073308 | $30 | - |
| Jul-19 2024 | $0.00073308 | $0.00071957 | $0.00074311 | $0.00074311 | $45 | - |
| Jul-18 2024 | $0.00074307 | $0.00073827 | $0.00074611 | $0.00074111 | $8 | - |
| Jul-17 2024 | $0.00074111 | $0.00073871 | $0.00076024 | $0.00075508 | $23 | - |
| Jul-16 2024 | $0.0007551 | $0.0007466 | $0.00077991 | $0.00077991 | $49 | - |
| Jul-15 2024 | $0.00077959 | $0.00076827 | $0.00078958 | $0.00078324 | $45 | - |
| Jul-14 2024 | $0.0007825 | $0.00077455 | $0.00078345 | $0.00077626 | $6 | - |
| Jul-13 2024 | $0.00077626 | $0.00076835 | $0.00079321 | $0.00078727 | $47 | - |
| Jul-12 2024 | $0.00078724 | $0.00078406 | $0.00081184 | $0.00080611 | $50 | - |