Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xSUSHI (XSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.844906 | $0.838775 | $0.849121 | $0.846008 | $1,416 | - |
| Oct-24 2025 | $0.846008 | $0.823424 | $0.856152 | $0.831988 | $15,557 | - |
| Oct-23 2025 | $0.831988 | $0.802245 | $0.842838 | $0.802245 | - | - |
| Oct-22 2025 | $0.802245 | $0.801614 | $0.84094 | $0.84094 | $2,169 | - |
| Oct-21 2025 | $0.85165 | $0.824311 | $0.893948 | $0.882648 | $7,300 | - |
| Oct-20 2025 | $0.886069 | $0.846567 | $0.895152 | $0.846567 | $6,004 | - |
| Oct-19 2025 | $0.855151 | $0.811353 | $0.855151 | $0.81589 | - | - |
| Oct-18 2025 | $0.81589 | $0.808615 | $0.817965 | $0.808615 | - | - |
| Oct-17 2025 | $0.808615 | $0.774119 | $0.82813 | $0.82813 | $3,824 | - |
| Oct-16 2025 | $0.824903 | $0.824903 | $0.882611 | $0.866392 | $7,822 | - |
| Oct-15 2025 | $0.863078 | $0.863078 | $0.920457 | $0.906899 | - | - |
| Oct-14 2025 | $0.906899 | $0.843978 | $0.942603 | $0.942603 | - | - |
| Oct-13 2025 | $0.942603 | $0.874786 | $0.942603 | $0.885009 | $5,525 | - |
| Oct-12 2025 | $0.879994 | $0.769482 | $0.884677 | $0.770275 | - | - |
| Oct-11 2025 | $0.760243 | $0.722759 | $0.824772 | $0.755419 | - | - |