Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de xSUSHI (XSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0784 | $1.0695 | $1.0784 | $1.0783 | $574 | - |
| Oct-04 2024 | $1.0783 | $1.0074 | $1.0783 | $1.0074 | $3,396 | - |
| Oct-03 2024 | $1.0074 | $1.0074 | $1.0195 | $1.0121 | $444 | - |
| Oct-02 2024 | $1.0121 | $1.0121 | $1.0538 | $1.0411 | $8,691 | - |
| Oct-01 2024 | $1.0411 | $1.0411 | $1.1692 | $1.1685 | $4,922 | - |
| Sep-30 2024 | $1.1685 | $1.1685 | $1.2591 | $1.2591 | $6,372 | - |
| Sep-29 2024 | $1.2677 | $1.2677 | $1.3249 | $1.3132 | $9,502 | - |
| Sep-28 2024 | $1.3132 | $1.1878 | $1.3132 | $1.1878 | $26,467 | - |
| Sep-27 2024 | $1.1646 | $1.0625 | $1.1646 | $1.0625 | $8,912 | - |
| Sep-26 2024 | $1.0625 | $1.0370 | $1.0721 | $1.0370 | $4,067 | - |
| Sep-25 2024 | $1.0370 | $0.9987 | $1.0370 | $1.0292 | $1,020 | - |
| Sep-24 2024 | $1.0292 | $0.9963 | $1.0292 | $0.9963 | $2,316 | - |
| Sep-23 2024 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | - | - |
| Sep-22 2024 | $0.9963 | $0.9948 | $1.0134 | $1.0134 | $1,441 | - |
| Sep-21 2024 | $0.9957 | $0.9908 | $0.9957 | $0.9908 | $94 | - |