Cap Mercado $2.45T
-3.07%
Volumen 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xSUSHI (XSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.309831 | $0.309831 | $0.323599 | $0.323599 | - | - |
| Feb-09 2026 | $0.323599 | $0.313472 | $0.327321 | $0.326266 | $1,421 | - |
| Feb-08 2026 | $0.326266 | $0.321227 | $2,079.91 | $0.337521 | $2,308 | - |
| Feb-07 2026 | $0.337521 | $0.322662 | $0.339704 | $0.337564 | - | - |
| Feb-06 2026 | $0.337564 | $0.271953 | $0.33833 | $0.271953 | - | - |
| Feb-05 2026 | $0.303258 | $0.303258 | $0.36383 | $0.362943 | $2,891 | - |
| Feb-04 2026 | $0.361439 | $0.353265 | $0.383484 | $0.383484 | - | - |
| Feb-03 2026 | $0.383484 | $0.363125 | $0.383484 | $0.381831 | - | - |
| Feb-02 2026 | $0.383697 | $0.360635 | $0.38761 | $0.366135 | $2,128 | - |
| Feb-01 2026 | $0.365505 | $0.365505 | $0.387016 | $0.384764 | $1,508 | - |
| Jan-31 2026 | $0.378249 | $0.364358 | $0.424678 | $0.424678 | - | - |
| Jan-30 2026 | $0.424678 | $0.421987 | $0.434212 | $0.434212 | - | - |
| Jan-29 2026 | $0.434212 | $0.428524 | $0.47396 | $0.47396 | - | - |
| Jan-28 2026 | $0.47396 | $0.468672 | $0.479618 | $0.473498 | $1,796 | - |
| Jan-27 2026 | $0.473498 | $0.461111 | $0.476121 | $0.469372 | $1,710 | - |