Cap Mercado $4.48T
1.02%
Volumen 24h $383.73B
-5.52%
BTC % 54.51%
0.62%
ETH % 12.15%
-0.49%
Monedas
33.322
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de xSUSHI (XSUSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1181 | $1.1144 | $1.1292 | $1.1233 | - | - |
| Oct-02 2025 | $1.1293 | $1.0898 | $1.1377 | $1.0898 | - | - |
| Oct-01 2025 | $1.0851 | $1.0280 | $1.0892 | $1.0280 | $4,577 | - |
| Sep-30 2025 | $1.0280 | $1.0195 | $1.0515 | $1.0515 | $1,988 | - |
| Sep-29 2025 | $1.0515 | $1.0064 | $1.0515 | $1.0064 | - | - |
| Sep-28 2025 | $1.0064 | $1.0064 | $1.0346 | $1.0345 | - | - |
| Sep-27 2025 | $1.0360 | $1.0243 | $1.0398 | $1.0334 | - | - |
| Sep-26 2025 | $1.0358 | $1.0005 | $1.0358 | $1.0111 | - | - |
| Sep-25 2025 | $1.0111 | $1.0111 | $1.0626 | $1.0626 | - | - |
| Sep-24 2025 | $1.0626 | $1.0309 | $1.0626 | $1.0470 | - | - |
| Sep-23 2025 | $1.0470 | $1.0413 | $1.0614 | $1.0573 | - | - |
| Sep-22 2025 | $1.0469 | $1.0388 | $1.1859 | $1.1859 | - | - |
| Sep-21 2025 | $1.1859 | $1.1859 | $1.2214 | $1.2054 | - | - |
| Sep-20 2025 | $1.2054 | $1.1946 | $1.2054 | $1.2019 | - | - |
| Sep-19 2025 | $1.2019 | $1.2008 | $1.2783 | $1.2708 | $5,801 | - |