Cap Mercado $4.01T 1.05%
Volumen 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 41 Segundos atrás
xSolvBTC xSolvBTC

Precios Históricos de xSolvBTC (xSolvBTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $108,915.56 $107,748.53 $108,915.56 $107,748.53 - $313,659,695
Oct-22 2025 $107,748.53 $107,748.53 $111,894.30 $111,894.30 - $310,301,824
Oct-21 2025 $111,894.30 $110,612.79 $111,894.30 $110,612.79 - $322,261,473
Oct-20 2025 $110,612.79 $108,522.07 $110,612.79 $108,522.07 - $319,084,043
Oct-19 2025 $108,522.07 $105,902.80 $108,522.07 $105,902.80 - $313,130,672
Oct-18 2025 $105,902.80 $105,902.80 $105,902.80 $105,902.80 - $305,580,703
Oct-17 2025 $105,902.80 $105,902.80 $107,322.45 $107,322.45 - $305,582,771
Oct-16 2025 $107,322.45 $107,322.45 $111,168.27 $110,508.71 - $309,532,099
Oct-15 2025 $110,508.71 $110,508.71 $111,479.59 $111,479.59 - $316,038,964
Oct-14 2025 $111,479.59 $111,242.00 $114,888.38 $114,888.38 - $318,811,319
Oct-13 2025 $114,888.38 $113,247.33 $114,888.38 $114,442.50 - $329,016,774
Oct-12 2025 $114,442.50 $109,995.75 $114,442.50 $110,191.96 $682 $327,769,275
Oct-11 2025 $108,668.59 $108,668.59 $120,198.64 $120,198.64 - $311,345,887
Oct-10 2025 $120,198.64 $120,136.45 $120,525.93 $120,524.08 - $344,512,032
Oct-09 2025 $120,524.08 $120,524.08 $122,521.94 $122,521.94 - $345,501,443

Análisis de precios históricos y de mercado de xSolvBTC (xSolvBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 11-04-2025.