Cap Mercado $4.51T 0.46%
Volumen 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
XSL Labs SYL

Precios Históricos de XSL Labs (SYL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00015079 $0.00014284 $0.00015138 $0.00014519 $47,449 $1,165,403
Oct-03 2025 $0.00014765 $0.00013069 $0.00014852 $0.00013069 $46,650 $1,141,179
Oct-02 2025 $0.00013146 $0.00011634 $0.00013161 $0.00011671 $52,549 $1,016,048
Oct-01 2025 $0.00011923 $0.00011923 $0.00012697 $0.00012583 $38,076 $921,515
Sep-30 2025 $0.00012529 $0.00012341 $0.00012648 $0.00012591 $43,279 $968,322
Sep-29 2025 $0.00012775 $0.00011989 $0.00018305 $0.00018305 $69,534 $987,319
Sep-28 2025 $0.00018306 $0.00018076 $0.00018306 $0.00018254 $117,348 $1,414,802
Sep-27 2025 $0.00018253 $0.00018233 $0.00018756 $0.00018576 $156,995 $1,410,694
Sep-26 2025 $0.00018572 $0.00018467 $0.00018603 $0.00018603 $153,485 $1,435,400
Sep-25 2025 $0.00018649 $0.00018649 $0.00018941 $0.00018905 $158,895 $1,441,338
Sep-24 2025 $0.00018932 $0.00018919 $0.00019097 $0.00019062 $160,401 $1,463,166
Sep-23 2025 $0.00019084 $0.00018598 $0.00019097 $0.00018598 $141,177 $1,474,928
Sep-22 2025 $0.0001862 $0.0001862 $0.00019215 $0.00018955 $114,655 $1,439,051
Sep-21 2025 $0.00018946 $0.00018946 $0.00019545 $0.00019085 $148,686 $1,464,307
Sep-20 2025 $0.00019087 $0.00019022 $0.00019531 $0.00019512 $153,982 $1,475,144

Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1629 días, desde el día 20-04-2021.