Cap Mercado $4.17T 1.79%
Volumen 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
XSL Labs SYL

Precios Históricos de XSL Labs (SYL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00020398 $0.00020381 $0.00020476 $0.00020476 $35,971 $1,576,477
Aug-18 2025 $0.00020477 $0.00020458 $0.00020495 $0.00020494 $35,078 $1,582,626
Aug-17 2025 $0.00020487 $0.00020468 $0.00020514 $0.00020486 $33,678 $1,583,393
Aug-16 2025 $0.00020487 $0.00020478 $0.00020567 $0.00020527 $37,035 $1,583,371
Aug-15 2025 $0.00020504 $0.00020464 $0.00020589 $0.00020492 $30,913 $1,584,678
Aug-14 2025 $0.00020487 $0.00019911 $0.00020514 $0.00019911 $33,738 $1,583,331
Aug-13 2025 $0.00019927 $0.00019927 $0.00020219 $0.00020196 $7,133 $1,540,088
Aug-12 2025 $0.0002024 $0.00020068 $0.00020253 $0.00020251 $7,163 $1,564,286
Aug-11 2025 $0.00020248 $0.0002009 $0.0002026 $0.00020158 $7,476 $1,564,885
Aug-10 2025 $0.00020199 $0.00020199 $0.00021242 $0.00021242 $8,220 $1,561,087
Aug-09 2025 $0.00021575 $0.00021575 $0.00021913 $0.00021895 $29,120 $1,667,425
Aug-08 2025 $0.00021894 $0.00021869 $0.00021917 $0.00021876 $35,763 $1,692,123
Aug-07 2025 $0.0002194 $0.00021818 $0.00021971 $0.00021915 $37,948 $1,695,677
Aug-06 2025 $0.00021933 $0.00021887 $0.0002194 $0.00021895 $38,368 $1,695,097
Aug-05 2025 $0.00021895 $0.00021884 $0.00021913 $0.00021905 $36,090 $1,692,215

Análisis de precios históricos y de mercado de XSL Labs (SYL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1583 días, desde el día 20-04-2021.