Cap Mercado $2.53T
-1.88%
Volumen 24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.789144 | $0.785474 | $0.789507 | $0.785592 | $185,054 | $13,898,640 |
| Feb-08 2026 | $0.78556 | $0.784903 | $0.786273 | $0.786065 | $134,698 | $13,764,830 |
| Feb-07 2026 | $0.785832 | $0.785561 | $0.78658 | $0.786484 | $70,834 | $13,769,583 |
| Feb-06 2026 | $0.786948 | $0.781224 | $0.787358 | $0.782403 | $1,180,570 | $13,789,147 |
| Feb-05 2026 | $0.783144 | $0.780065 | $0.785845 | $0.785622 | $1,063,506 | $13,722,484 |
| Feb-04 2026 | $0.785743 | $0.78527 | $0.78799 | $0.787244 | $510,465 | $13,655,043 |
| Feb-03 2026 | $0.787746 | $0.785243 | $0.787746 | $0.785547 | $441,900 | $13,579,576 |
| Feb-02 2026 | $0.785564 | $0.785136 | $0.78666 | $0.785458 | $817,376 | $13,541,948 |
| Feb-01 2026 | $0.785146 | $0.782198 | $0.786006 | $0.784235 | $777,206 | $13,771,330 |
| Jan-31 2026 | $0.784955 | $0.78298 | $0.787639 | $0.787187 | $499,176 | $13,453,989 |
| Jan-30 2026 | $0.787225 | $0.787008 | $0.791475 | $0.791475 | $202,685 | $13,492,903 |
| Jan-29 2026 | $0.790821 | $0.789818 | $0.793259 | $0.792308 | $686,653 | $13,514,999 |
| Jan-28 2026 | $0.792001 | $0.791883 | $0.796005 | $0.792969 | $526,615 | $13,535,156 |
| Jan-27 2026 | $0.79288 | $0.787975 | $0.79288 | $0.788024 | $527,616 | $13,935,142 |
| Jan-26 2026 | $0.78856 | $0.78664 | $0.789206 | $0.787697 | $413,532 | $13,859,206 |