Cap Mercado $3.51T
-0.36%
Volumen 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.777377 | $0.776118 | $0.777617 | $0.776562 | $297,465 | $12,737,136 |
| Jan-13 2026 | $0.779776 | $0.748296 | $0.779776 | $0.779187 | $106,629 | $12,776,453 |
| Jan-12 2026 | $0.779206 | $0.777102 | $0.77953 | $0.777588 | $228,861 | $12,767,118 |
| Jan-11 2026 | $0.777792 | $0.77719 | $0.778558 | $0.778389 | $205,198 | $12,743,946 |
| Jan-10 2026 | $0.777993 | $0.777636 | $0.778756 | $0.778186 | $384,394 | $12,747,234 |
| Jan-09 2026 | $0.778138 | $0.777079 | $0.779547 | $0.779026 | $169,843 | $12,749,620 |
| Jan-08 2026 | $0.779046 | $0.778809 | $0.781148 | $0.780737 | $69,514 | $12,764,490 |
| Jan-07 2026 | $0.781066 | $0.780715 | $0.782542 | $0.782542 | $243,858 | $12,797,584 |
| Jan-06 2026 | $0.782389 | $0.779031 | $0.784737 | $0.779532 | $432,551 | $12,819,262 |
| Jan-05 2026 | $0.779674 | $0.776839 | $0.779674 | $0.778728 | $292,385 | $12,774,782 |
| Jan-04 2026 | $0.779114 | $0.778183 | $0.779185 | $0.778972 | $176,548 | $12,765,606 |
| Jan-03 2026 | $0.778828 | $0.778378 | $0.779144 | $0.778697 | $271,375 | $12,760,915 |
| Jan-02 2026 | $0.778574 | $0.778287 | $0.780785 | $0.779014 | $195,898 | $12,756,750 |
| Jan-01 2026 | $0.779254 | $0.778216 | $0.779472 | $0.778311 | $412,157 | $12,767,890 |
| Dec-31 2025 | $0.778056 | $0.777813 | $0.779071 | $0.778389 | $310,360 | $12,748,263 |