Cap Mercado $2.47T
-2.45%
Volumen 24h $204.14B
13.79%
BTC % 53.62%
-0.76%
ETH % 9.72%
-0.2%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.778538 | $0.778456 | $0.781797 | $0.781696 | $159,633 | $16,782,104 |
| Mar-25 2026 | $0.781565 | $0.781271 | $0.783935 | $0.782039 | $44,354 | $16,847,365 |
| Mar-24 2026 | $0.781533 | $0.781181 | $0.784104 | $0.784104 | $251,783 | $16,846,656 |
| Mar-23 2026 | $0.784243 | $0.779136 | $0.784309 | $0.780541 | $109,324 | $16,905,091 |
| Mar-22 2026 | $0.779571 | $0.779262 | $0.78131 | $0.780557 | $51,070 | $16,746,543 |
| Mar-21 2026 | $0.780254 | $0.779582 | $0.781557 | $0.781093 | $60,958 | $16,761,214 |
| Mar-20 2026 | $0.781206 | $0.780704 | $0.782272 | $0.781435 | $249,478 | $16,781,667 |
| Mar-19 2026 | $0.781883 | $0.779767 | $0.781936 | $0.780756 | $68,422 | $16,796,207 |
| Mar-18 2026 | $0.781144 | $0.780997 | $0.78337 | $0.782559 | $185,999 | $16,780,337 |
| Mar-17 2026 | $0.782588 | $0.780584 | $0.782635 | $0.780584 | $51,866 | $16,811,342 |
| Mar-16 2026 | $0.781574 | $0.779241 | $0.782383 | $0.779933 | $344,485 | $13,663,274 |
| Mar-15 2026 | $0.77984 | $0.779211 | $0.780022 | $0.779239 | $89,536 | $13,632,955 |
| Mar-14 2026 | $0.779218 | $0.778806 | $0.780353 | $0.779681 | $50,515 | $13,622,073 |
| Mar-13 2026 | $0.778928 | $0.778928 | $0.783436 | $0.782678 | $227,466 | $13,617,013 |
| Mar-12 2026 | $0.78305 | $0.782941 | $0.785721 | $0.785334 | $63,045 | $13,689,071 |