Cap Mercado $2.50T
-3.43%
Volumen 24h $178.92B
-20.17%
BTC % 54.23%
-0.77%
ETH % 9.55%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.78117 | $0.781096 | $0.783721 | $0.781858 | $425,958 | $13,656,201 |
| Mar-05 2026 | $0.781506 | $0.781506 | $0.785156 | $0.784784 | $98,303 | $13,662,082 |
| Mar-04 2026 | $0.785114 | $0.782308 | $0.785114 | $0.783124 | $67,058 | $13,725,154 |
| Mar-03 2026 | $0.783765 | $0.782517 | $0.786922 | $0.785938 | $178,648 | $13,701,575 |
| Mar-02 2026 | $0.785793 | $0.785793 | $0.790979 | $0.790979 | $247,360 | $13,737,021 |
| Mar-01 2026 | $0.791297 | $0.790941 | $0.792776 | $0.791984 | $194,185 | $13,833,240 |
| Feb-28 2026 | $0.792001 | $0.788759 | $0.792001 | $0.788842 | $362,142 | $13,845,545 |
| Feb-27 2026 | $0.788734 | $0.788539 | $0.791761 | $0.790197 | $129,439 | $13,788,440 |
| Feb-26 2026 | $0.791044 | $0.790168 | $0.791447 | $0.790821 | $48,304 | $13,828,808 |
| Feb-25 2026 | $0.790575 | $0.788295 | $0.791636 | $0.788727 | $107,057 | $13,820,612 |
| Feb-24 2026 | $0.789158 | $0.788165 | $0.790061 | $0.790061 | $259,593 | $13,694,053 |
| Feb-23 2026 | $0.790059 | $0.788094 | $0.790497 | $0.789468 | $200,592 | $13,626,717 |
| Feb-22 2026 | $0.788926 | $0.786598 | $0.789692 | $0.786981 | $96,496 | $13,607,182 |
| Feb-21 2026 | $0.786945 | $0.786945 | $0.788864 | $0.788702 | $72,862 | $13,730,396 |
| Feb-20 2026 | $0.789417 | $0.787086 | $0.78953 | $0.788124 | $32,900 | $13,773,527 |