Cap Mercado $2.31T
0.31%
Volumen 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Monedas
28.566
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.763032 | $0.762776 | $0.765895 | $0.765822 | $377,812 | $24,493,429 |
Aug-21 2024 | $0.765905 | $0.764525 | $0.766119 | $0.765687 | $325,233 | $24,585,661 |
Aug-20 2024 | $0.765666 | $0.763202 | $0.765993 | $0.763658 | $400,676 | $24,577,972 |
Aug-19 2024 | $0.764064 | $0.759463 | $0.764064 | $0.759463 | $415,610 | $24,526,557 |
Aug-18 2024 | $0.759447 | $0.758326 | $0.759572 | $0.758652 | $325,279 | $24,378,332 |
Aug-17 2024 | $0.758696 | $0.757337 | $0.760189 | $0.757528 | $275,320 | $24,354,246 |
Aug-16 2024 | $0.757786 | $0.755907 | $0.759681 | $0.755907 | $536,415 | $24,325,020 |
Aug-15 2024 | $0.75601 | $0.755509 | $0.758505 | $0.758406 | $360,005 | $24,268,009 |
Aug-14 2024 | $0.758314 | $0.757295 | $0.760612 | $0.758965 | $682,878 | $24,341,993 |
Aug-13 2024 | $0.759604 | $0.754942 | $0.759723 | $0.75548 | $558,702 | $24,383,383 |
Aug-12 2024 | $0.755155 | $0.754554 | $0.755909 | $0.755658 | $549,919 | $24,240,583 |
Aug-11 2024 | $0.755674 | $0.754053 | $0.756239 | $0.754053 | $543,402 | $24,257,232 |
Aug-10 2024 | $0.75412 | $0.754045 | $0.755636 | $0.754702 | $191,318 | $24,207,366 |
Aug-09 2024 | $0.75466 | $0.753684 | $0.755595 | $0.753684 | $499,283 | $24,224,683 |
Aug-08 2024 | $0.753697 | $0.752356 | $0.753946 | $0.753025 | $516,045 | $24,193,779 |