Cap Mercado $2.21T
-0.85%
Volumen 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.759447 | $0.758326 | $0.759572 | $0.758652 | $325,279 | $24,378,332 |
| Aug-17 2024 | $0.758696 | $0.757337 | $0.760189 | $0.757528 | $275,320 | $24,354,246 |
| Aug-16 2024 | $0.757786 | $0.755907 | $0.759681 | $0.755907 | $536,415 | $24,325,020 |
| Aug-15 2024 | $0.75601 | $0.755509 | $0.758505 | $0.758406 | $360,005 | $24,268,009 |
| Aug-14 2024 | $0.758314 | $0.757295 | $0.760612 | $0.758965 | $682,878 | $24,341,993 |
| Aug-13 2024 | $0.759604 | $0.754942 | $0.759723 | $0.75548 | $558,702 | $24,383,383 |
| Aug-12 2024 | $0.755155 | $0.754554 | $0.755909 | $0.755658 | $549,919 | $24,240,583 |
| Aug-11 2024 | $0.755674 | $0.754053 | $0.756239 | $0.754053 | $543,402 | $24,257,232 |
| Aug-10 2024 | $0.75412 | $0.754045 | $0.755636 | $0.754702 | $191,318 | $24,207,366 |
| Aug-09 2024 | $0.75466 | $0.753684 | $0.755595 | $0.753684 | $499,283 | $24,224,683 |
| Aug-08 2024 | $0.753697 | $0.752356 | $0.753946 | $0.753025 | $516,045 | $24,193,779 |
| Aug-07 2024 | $0.752943 | $0.75173 | $0.75378 | $0.753359 | $643,181 | $24,169,576 |
| Aug-06 2024 | $0.753579 | $0.751375 | $0.75382 | $0.752154 | $587,875 | $24,189,999 |
| Aug-05 2024 | $0.752464 | $0.747171 | $0.756022 | $0.751098 | $1,718,717 | $26,163,283 |
| Aug-04 2024 | $0.74949 | $0.74949 | $0.753072 | $0.752099 | $594,743 | $27,933,596 |