Cap Mercado $2.12T
-4.72%
Volumen 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Monedas
28.678
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSGD (XSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.763977 | $0.763128 | $0.765794 | $0.765794 | $234,438 | $24,523,766 |
| Sep-02 2024 | $0.765757 | $0.764776 | $0.76588 | $0.76517 | $127,205 | $24,580,902 |
| Sep-01 2024 | $0.765026 | $0.764938 | $0.765802 | $0.765764 | $228,589 | $24,557,438 |
| Aug-31 2024 | $0.765754 | $0.765256 | $0.765871 | $0.765535 | $73,582 | $24,580,788 |
| Aug-30 2024 | $0.765512 | $0.76513 | $0.766329 | $0.766183 | $106,367 | $24,573,032 |
| Aug-29 2024 | $0.766183 | $0.765601 | $0.766198 | $0.765601 | $111,436 | $24,594,573 |
| Aug-28 2024 | $0.765565 | $0.765032 | $0.766133 | $0.766133 | $153,899 | $24,574,722 |
| Aug-27 2024 | $0.766198 | $0.765337 | $0.767165 | $0.767165 | $203,995 | $24,595,063 |
| Aug-26 2024 | $0.767297 | $0.767154 | $0.769506 | $0.768655 | $381,094 | $24,630,325 |
| Aug-25 2024 | $0.768709 | $0.768064 | $0.769194 | $0.76912 | $394,755 | $24,675,671 |
| Aug-24 2024 | $0.769056 | $0.768427 | $0.769317 | $0.769317 | $367,053 | $24,686,802 |
| Aug-23 2024 | $0.769066 | $0.763095 | $0.770342 | $0.763095 | $486,734 | $24,687,126 |
| Aug-22 2024 | $0.763032 | $0.762776 | $0.765895 | $0.765822 | $377,812 | $24,493,429 |
| Aug-21 2024 | $0.765905 | $0.764525 | $0.766119 | $0.765687 | $325,233 | $24,585,661 |
| Aug-20 2024 | $0.765666 | $0.763202 | $0.765993 | $0.763658 | $400,676 | $24,577,972 |