Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRUN (XRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.051567 | $0.050318 | $0.057693 | $0.057669 | $46,517 | - |
| Aug-18 2025 | $0.058505 | $0.057773 | $0.058589 | $0.058399 | $61,708 | - |
| Aug-17 2025 | $0.057812 | $0.057668 | $0.05882 | $0.05882 | $54,625 | - |
| Aug-16 2025 | $0.05774 | $0.057596 | $0.058964 | $0.058172 | $54,166 | - |
| Aug-15 2025 | $0.05774 | $0.057404 | $0.058445 | $0.057603 | $48,306 | - |
| Aug-14 2025 | $0.057995 | $0.057145 | $0.058466 | $0.058466 | $36,846 | - |
| Aug-13 2025 | $0.058264 | $0.057509 | $0.058622 | $0.058059 | $29,934 | - |
| Aug-12 2025 | $0.057295 | $0.057295 | $0.058273 | $0.057556 | $42,817 | - |
| Aug-11 2025 | $0.057581 | $0.057581 | $0.059221 | $0.059003 | $56,385 | - |
| Aug-10 2025 | $0.059037 | $0.059003 | $0.059981 | $0.059003 | $53,061 | - |
| Aug-09 2025 | $0.057512 | $0.038293 | $0.058134 | $0.038293 | $51,253 | - |
| Aug-08 2025 | $0.03876 | $0.033272 | $0.058104 | $0.058104 | $44,200 | - |
| Aug-07 2025 | $0.058828 | $0.055851 | $0.066054 | $0.055851 | $33,182 | - |
| Aug-06 2025 | $0.05554 | $0.054754 | $0.056122 | $0.056122 | $53,315 | - |
| Aug-05 2025 | $0.056431 | $0.044861 | $0.057333 | $0.045163 | $60,445 | - |