Cap Mercado $2.56T
-0.28%
Volumen 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Monedas
28.318
+19
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de XRUN (XRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.05932 | $0.05932 | $0.063273 | $0.060134 | $54,754 | - |
| Jul-29 2024 | $0.063853 | $0.063557 | $0.069287 | $0.064395 | $73,986 | - |
| Jul-28 2024 | $0.061537 | $0.051701 | $0.062259 | $0.05264 | $65,525 | - |
| Jul-27 2024 | $0.051196 | $0.044264 | $0.051196 | $0.044986 | $52,100 | - |
| Jul-26 2024 | $0.044769 | $0.044339 | $0.046143 | $0.045273 | $49,940 | - |
| Jul-25 2024 | $0.044875 | $0.043964 | $0.046204 | $0.044212 | $51,376 | - |
| Jul-24 2024 | $0.044956 | $0.044054 | $0.046078 | $0.045192 | $41,135 | - |
| Jul-23 2024 | $0.045436 | $0.044062 | $0.04603 | $0.044844 | $42,364 | - |
| Jul-22 2024 | $0.045653 | $0.043797 | $0.046626 | $0.045923 | $52,774 | - |
| Jul-21 2024 | $0.043891 | $0.043027 | $0.046265 | $0.04497 | $52,782 | - |
| Jul-20 2024 | $0.045186 | $0.044754 | $0.046409 | $0.046265 | $43,012 | - |
| Jul-19 2024 | $0.046049 | $0.043822 | $0.046446 | $0.04406 | $45,396 | - |
| Jul-18 2024 | $0.045168 | $0.043403 | $0.04529 | $0.043403 | $47,465 | - |
| Jul-17 2024 | $0.042401 | $0.040489 | $0.042764 | $0.040838 | $43,517 | - |
| Jul-16 2024 | $0.040147 | $0.039434 | $0.040819 | $0.04067 | $40,308 | - |