Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004966 | $0.00004966 | $0.00005075 | $0.00005057 | $282 | - |
| Jul-12 2025 | $0.00004938 | $0.00004867 | $0.00005115 | $0.00005115 | $236 | - |
| Jul-11 2025 | $0.00005115 | $0.00004369 | $0.00005115 | $0.00004369 | - | - |
| Jul-10 2025 | $0.00004369 | $0.00003956 | $0.00004369 | $0.00003956 | - | - |
| Jul-09 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-08 2025 | $0.00003967 | $0.0000383 | $0.00003967 | $0.0000383 | - | - |
| Jul-07 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-06 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-05 2025 | $0.0000383 | $0.00003791 | $0.00003895 | $0.00003895 | - | - |
| Jul-04 2025 | $0.00003895 | $0.00003893 | $0.00003895 | $0.00003893 | - | - |
| Jul-03 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Jul-02 2025 | $0.00003893 | $0.00003739 | $0.00003927 | $0.00003739 | - | - |
| Jul-01 2025 | $0.00003739 | $0.00003739 | $0.00003751 | $0.00003751 | - | - |
| Jun-30 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jun-29 2025 | $0.00003751 | $0.00003719 | $0.00003751 | $0.00003719 | - | - |