Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005827 | $0.00005827 | $0.00005875 | $0.00005875 | - | - |
| Sep-08 2025 | $0.00005875 | $0.00005797 | $0.00005875 | $0.00005797 | $3 | - |
| Sep-07 2025 | $0.00005797 | $0.00005797 | $0.00005797 | $0.00005797 | - | - |
| Sep-06 2025 | $0.00005797 | $0.00005797 | $0.00005841 | $0.00005798 | - | - |
| Sep-05 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Sep-04 2025 | $0.00005798 | $0.00005798 | $0.00005884 | $0.00005884 | - | - |
| Sep-03 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-02 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |
| Sep-01 2025 | $0.00005884 | $0.00005858 | $0.00005904 | $0.00005876 | - | - |
| Aug-31 2025 | $0.00006006 | $0.0000592 | $0.00006076 | $0.0000592 | - | - |
| Aug-30 2025 | $0.0000592 | $0.00005892 | $0.0000592 | $0.0000591 | $38 | - |
| Aug-29 2025 | $0.00005943 | $0.00005943 | $0.00006227 | $0.00006227 | $39 | - |
| Aug-28 2025 | $0.00006227 | $0.00006227 | $0.00006306 | $0.00006306 | - | - |
| Aug-27 2025 | $0.00006306 | $0.00006224 | $0.00006382 | $0.00006382 | - | - |
| Aug-26 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |