Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2025 | $0.00005859 | $0.00005859 | $0.00006238 | $0.00006238 | - | - |
| Aug-17 2025 | $0.00006238 | $0.00006013 | $0.00006275 | $0.00006013 | $138 | - |
| Aug-16 2025 | $0.00006038 | $0.00005858 | $0.00006038 | $0.00005858 | - | - |
| Aug-15 2025 | $0.00005858 | $0.00005858 | $0.00007887 | $0.00007887 | - | - |
| Aug-14 2025 | $0.00007887 | $0.00007887 | $0.00008871 | $0.00008831 | - | - |
| Aug-13 2025 | $0.00008831 | $0.00008615 | $0.00008831 | $0.00008615 | - | - |
| Aug-12 2025 | $0.00008122 | $0.00008121 | $0.00008206 | $0.00008206 | - | - |
| Aug-11 2025 | $0.00008206 | $0.00008137 | $0.00008206 | $0.00008137 | - | - |
| Aug-10 2025 | $0.00008137 | $0.00008137 | $0.00008193 | $0.00008193 | - | - |
| Aug-09 2025 | $0.00008193 | $0.00007892 | $0.00008193 | $0.00007892 | - | - |
| Aug-08 2025 | $0.00007892 | $0.00007252 | $0.00007892 | $0.00007252 | - | - |
| Aug-07 2025 | $0.00007252 | $0.00007105 | $0.00007252 | $0.00007105 | - | - |
| Aug-06 2025 | $0.00007105 | $0.00007054 | $0.00007122 | $0.00007087 | $216 | - |
| Aug-05 2025 | $0.00007024 | $0.00007024 | $0.0000729 | $0.0000729 | - | - |