Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00007061 | $0.00007061 | $0.00007318 | $0.00007318 | $48 | - |
| Oct-01 2024 | $0.00007318 | $0.00007318 | $0.00007409 | $0.00007405 | $65 | - |
| Sep-30 2024 | $0.00007405 | $0.00007405 | $0.00007842 | $0.00007842 | $249 | - |
| Sep-29 2024 | $0.00007842 | $0.00007842 | $0.00007862 | $0.00007857 | $52 | - |
| Sep-28 2024 | $0.0000786 | $0.00007695 | $0.0000786 | $0.00007695 | $21 | - |
| Sep-27 2024 | $0.00007695 | $0.00007695 | $0.0000778 | $0.0000778 | $40 | - |
| Sep-26 2024 | $0.0000778 | $0.00007647 | $0.0000778 | $0.00007698 | $102 | - |
| Sep-25 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $77 | - |
| Sep-24 2024 | $0.00007681 | $0.00007452 | $0.00007681 | $0.00007452 | $18 | - |
| Sep-23 2024 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
| Sep-22 2024 | $0.00007452 | $0.00007452 | $0.00007521 | $0.0000746 | $150 | - |
| Sep-21 2024 | $0.0000746 | $0.00007216 | $0.0000746 | $0.00007216 | $114 | - |
| Sep-20 2024 | $0.00007216 | $0.00006585 | $0.00007216 | $0.00006585 | $212 | - |
| Sep-19 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
| Sep-18 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |