Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00007061 | $0.00007061 | $0.00007318 | $0.00007318 | $48 | - |
Oct-01 2024 | $0.00007318 | $0.00007318 | $0.00007409 | $0.00007405 | $65 | - |
Sep-30 2024 | $0.00007405 | $0.00007405 | $0.00007842 | $0.00007842 | $249 | - |
Sep-29 2024 | $0.00007842 | $0.00007842 | $0.00007862 | $0.00007857 | $52 | - |
Sep-28 2024 | $0.0000786 | $0.00007695 | $0.0000786 | $0.00007695 | $21 | - |
Sep-27 2024 | $0.00007695 | $0.00007695 | $0.0000778 | $0.0000778 | $40 | - |
Sep-26 2024 | $0.0000778 | $0.00007647 | $0.0000778 | $0.00007698 | $102 | - |
Sep-25 2024 | $0.00007698 | $0.00007681 | $0.00007698 | $0.00007681 | $77 | - |
Sep-24 2024 | $0.00007681 | $0.00007452 | $0.00007681 | $0.00007452 | $18 | - |
Sep-23 2024 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | - | - |
Sep-22 2024 | $0.00007452 | $0.00007452 | $0.00007521 | $0.0000746 | $150 | - |
Sep-21 2024 | $0.0000746 | $0.00007216 | $0.0000746 | $0.00007216 | $114 | - |
Sep-20 2024 | $0.00007216 | $0.00006585 | $0.00007216 | $0.00006585 | $212 | - |
Sep-19 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |
Sep-18 2024 | $0.00006585 | $0.00006585 | $0.00006585 | $0.00006585 | - | - |