Cap Mercado $1.99T
-16.33%
Volumen 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Monedas
28.375
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |
| Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
| Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
| Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
| Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |
| Jul-30 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Jul-29 2024 | $0.0000589 | $0.00005625 | $0.00006197 | $0.00005625 | $834 | - |
| Jul-28 2024 | $0.00005621 | $0.0000538 | $0.00005621 | $0.0000538 | $796 | - |
| Jul-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Jul-26 2024 | $0.0000538 | $0.0000538 | $0.00005603 | $0.00005603 | $2 | - |
| Jul-25 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-24 2024 | $0.00005603 | $0.00005603 | $0.00005661 | $0.00005661 | $506 | - |
| Jul-23 2024 | $0.00005661 | $0.00005661 | $0.00005741 | $0.00005741 | $71 | - |
| Jul-22 2024 | $0.00005741 | $0.00005741 | $0.00005842 | $0.00005842 | $44 | - |
| Jul-21 2024 | $0.00005842 | $0.00005803 | $0.0000585 | $0.0000585 | $164 | - |