Cap Mercado $2.49T
0.86%
Volumen 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP2.0 (XRP2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006117 | $0.00006117 | $0.00006161 | $0.00006161 | $44 | - |
| Nov-03 2024 | $0.00006161 | $0.00006069 | $0.00006161 | $0.00006069 | $356 | - |
| Nov-02 2024 | $0.00006069 | $0.00006069 | $0.00006069 | $0.00006069 | - | - |
| Nov-01 2024 | $0.00006069 | $0.00006014 | $0.00006316 | $0.00006316 | $91 | - |
| Oct-31 2024 | $0.00006316 | $0.00006316 | $0.00006316 | $0.00006316 | - | - |
| Oct-30 2024 | $0.00006316 | $0.00006191 | $0.00006509 | $0.00006191 | $368 | - |
| Oct-29 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-28 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-27 2024 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | - |
| Oct-26 2024 | $0.00006191 | $0.00006118 | $0.00006366 | $0.00006366 | $12 | - |
| Oct-25 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-24 2024 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Oct-23 2024 | $0.00006366 | $0.00006366 | $0.00006826 | $0.00006826 | $141 | - |
| Oct-22 2024 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | - | - |
| Oct-21 2024 | $0.00006826 | $0.00006826 | $0.0000703 | $0.0000703 | $124 | - |