Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XREATORS (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00038272 | $0.00038215 | $0.00039017 | $0.00039017 | $17,861 | - |
| Oct-26 2025 | $0.00038999 | $0.00034563 | $0.00041923 | $0.00035025 | $17,558 | - |
| Oct-25 2025 | $0.00035036 | $0.00035035 | $0.00039902 | $0.00039902 | $13,200 | - |
| Oct-24 2025 | $0.00039887 | $0.00039872 | $0.00039921 | $0.00039894 | $17,100 | - |
| Oct-23 2025 | $0.00039875 | $0.00039863 | $0.00039907 | $0.00039865 | $17,244 | - |
| Oct-22 2025 | $0.00040097 | $0.00040097 | $0.0004273 | $0.00042424 | $17,107 | - |
| Oct-21 2025 | $0.0004252 | $0.0004252 | $0.00045966 | $0.00045937 | $18,089 | - |
| Oct-20 2025 | $0.00045939 | $0.00043425 | $0.00046418 | $0.00046144 | $16,444 | - |
| Oct-19 2025 | $0.00044871 | $0.00035647 | $0.00044871 | $0.0003627 | $8,549 | - |
| Oct-18 2025 | $0.00036272 | $0.00036272 | $0.00037063 | $0.00036982 | $8,724 | - |
| Oct-17 2025 | $0.00037035 | $0.00036997 | $0.00042176 | $0.0004178 | $15,292 | - |
| Oct-16 2025 | $0.00041759 | $0.00041721 | $0.00042387 | $0.00042374 | $17,076 | - |
| Oct-15 2025 | $0.00042406 | $0.00039905 | $0.00042994 | $0.00040758 | $17,150 | - |
| Oct-14 2025 | $0.00040765 | $0.00040759 | $0.0004248 | $0.00042472 | $15,749 | - |
| Oct-13 2025 | $0.00042446 | $0.0004237 | $0.00042448 | $0.00042381 | $1,322 | - |