Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de XREATORS (ORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00318488 | $0.00285877 | $0.00318618 | $0.00318546 | $268 | - |
| Oct-04 2024 | $0.00318526 | $0.00299898 | $0.00318526 | $0.00301556 | $305 | - |
| Oct-03 2024 | $0.00301551 | $0.0023537 | $0.00325173 | $0.00279741 | $1,434 | - |
| Oct-02 2024 | $0.00279762 | $0.00271195 | $0.00279964 | $0.00271219 | $15 | - |
| Oct-01 2024 | $0.00271355 | $0.002712 | $0.00302486 | $0.00294938 | $224 | - |
| Sep-30 2024 | $0.0029473 | $0.00264386 | $0.0029473 | $0.00279931 | $86 | - |
| Sep-29 2024 | $0.00279942 | $0.00264465 | $0.00300096 | $0.0027302 | $187 | - |
| Sep-28 2024 | $0.00273051 | $0.00267415 | $0.00300129 | $0.00300129 | $79 | - |
| Sep-27 2024 | $0.00300061 | $0.00251848 | $0.00300071 | $0.00265818 | $268 | - |
| Sep-26 2024 | $0.00265855 | $0.00246727 | $0.00275614 | $0.00250946 | $195 | - |
| Sep-25 2024 | $0.00250952 | $0.00247494 | $0.003099 | $0.003099 | $715 | - |
| Sep-24 2024 | $0.00309908 | $0.00288441 | $0.00309917 | $0.00288501 | $108 | - |
| Sep-23 2024 | $0.00288551 | $0.00280315 | $0.00351851 | $0.00333756 | $292 | - |
| Sep-22 2024 | $0.00333843 | $0.00278559 | $0.00333902 | $0.00301045 | $843 | - |
| Sep-21 2024 | $0.00300968 | $0.0026561 | $0.00326782 | $0.00278424 | $81 | - |