Cap Mercado $2.58T
-1.59%
Volumen 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-22 2024 | $0.00001869 | $0.00001846 | $0.00001869 | $0.00001846 | $1 | - |
Jul-21 2024 | $0.00001846 | $0.00001773 | $0.00001846 | $0.00001773 | $4 | - |
Jul-20 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-19 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-18 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-17 2024 | $0.00001773 | $0.00001741 | $0.00001773 | $0.00001741 | $1 | - |
Jul-16 2024 | $0.00001741 | $0.00001629 | $0.00001741 | $0.00001629 | $25 | - |
Jul-15 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Jul-14 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Jul-13 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |