Cap Mercado $4.13T
-0.48%
Volumen 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de XQUOK (XQUOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-05 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-04 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-03 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-02 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Aug-01 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-31 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
| Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
| Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |