Cap Mercado $2.52T
-1.09%
Volumen 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XQUOK (XQUOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001822 | $0.00001822 | $0.00001822 | $0.00001822 | - | - |
| Jul-29 2024 | $0.00001822 | $0.00001789 | $0.00001822 | $0.00001789 | $1 | - |
| Jul-28 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
| Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
| Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
| Jul-22 2024 | $0.00001869 | $0.00001846 | $0.00001869 | $0.00001846 | $1 | - |
| Jul-21 2024 | $0.00001846 | $0.00001773 | $0.00001846 | $0.00001773 | $4 | - |
| Jul-20 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Jul-19 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Jul-18 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Jul-17 2024 | $0.00001773 | $0.00001741 | $0.00001773 | $0.00001741 | $1 | - |
| Jul-16 2024 | $0.00001741 | $0.00001629 | $0.00001741 | $0.00001629 | $25 | - |