Cap Mercado $4.11T
2.07%
Volumen 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027202 | $0.027187 | $0.028342 | $0.027584 | $194,821 | $22,643,365 |
| Oct-24 2025 | $0.027771 | $0.026547 | $0.028891 | $0.026865 | $874,862 | $23,116,508 |
| Oct-23 2025 | $0.026538 | $0.025883 | $0.027208 | $0.025883 | $246,705 | $22,090,292 |
| Oct-22 2025 | $0.025893 | $0.025893 | $0.027207 | $0.026745 | $48,496 | $21,553,779 |
| Oct-21 2025 | $0.027004 | $0.026162 | $0.027342 | $0.027057 | $90,116 | $22,477,949 |
| Oct-20 2025 | $0.027091 | $0.027091 | $0.027453 | $0.027344 | $60,643 | $22,550,486 |
| Oct-19 2025 | $0.027519 | $0.0268 | $0.027519 | $0.027216 | $57,026 | $22,906,999 |
| Oct-18 2025 | $0.027284 | $0.027083 | $0.02785 | $0.027649 | $94,257 | $22,711,390 |
| Oct-17 2025 | $0.027483 | $0.025242 | $0.0284 | $0.027976 | $293,801 | $22,877,226 |
| Oct-16 2025 | $0.027779 | $0.027696 | $0.029662 | $0.028433 | $412,911 | $23,136,820 |
| Oct-15 2025 | $0.028172 | $0.028102 | $0.029049 | $0.028925 | $58,132 | $23,464,672 |
| Oct-14 2025 | $0.028396 | $0.027996 | $0.029297 | $0.029037 | $96,805 | $23,650,843 |
| Oct-13 2025 | $0.02913 | $0.028436 | $0.029255 | $0.028866 | $135,966 | $24,261,705 |
| Oct-12 2025 | $0.028758 | $0.027528 | $0.028774 | $0.027859 | $81,048 | $23,951,029 |
| Oct-11 2025 | $0.027835 | $0.025749 | $0.029528 | $0.027602 | $279,026 | $23,182,018 |