Cap Mercado $3.26T
2.15%
Volumen 24h $134.59B
28.53%
BTC % 55.13%
0.25%
ETH % 11.25%
0.97%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de CONX / XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.018039 | $0.017764 | $0.019315 | $0.018959 | $962,752 | $15,936,555 |
| Dec-27 2025 | $0.018522 | $0.017317 | $0.022324 | $0.017505 | $2,489,908 | $16,360,782 |
| Dec-26 2025 | $0.017773 | $0.016681 | $0.018425 | $0.017757 | $1,053,794 | $15,696,370 |
| Dec-25 2025 | $0.018167 | $0.018167 | $0.019124 | $0.018832 | $446,736 | $16,040,970 |
| Dec-24 2025 | $0.018786 | $0.018482 | $0.021766 | $0.01857 | $1,633,345 | $16,584,114 |
| Dec-23 2025 | $0.019136 | $0.019038 | $0.021887 | $0.019985 | $3,296,299 | $16,890,553 |
| Dec-22 2025 | $0.020163 | $0.01953 | $0.022746 | $0.021337 | $3,649,137 | $17,793,089 |
| Dec-21 2025 | $0.021882 | $0.021066 | $0.029679 | $0.025074 | $8,093,561 | $19,305,760 |
| Dec-20 2025 | $0.024177 | $0.012813 | $0.030341 | $0.012908 | $21,645,483 | $21,326,832 |
| Dec-19 2025 | $0.013093 | $0.011612 | $0.013093 | $0.011615 | $695,327 | $11,546,957 |
| Dec-18 2025 | $0.011616 | $0.011613 | $0.012131 | $0.011825 | $79,830 | $10,238,546 |
| Dec-17 2025 | $0.011888 | $0.011888 | $0.012973 | $0.012621 | $159,392 | $10,475,467 |
| Dec-16 2025 | $0.012605 | $0.01251 | $0.01471 | $0.01471 | $161,344 | $11,105,612 |
| Dec-15 2025 | $0.014669 | $0.014669 | $0.015581 | $0.015503 | $75,037 | $12,921,928 |
| Dec-14 2025 | $0.015561 | $0.015561 | $0.015824 | $0.015824 | $31,318 | $13,704,735 |