Cap Mercado $2.54T
-2.89%
Volumen 24h $186.63B
1.02%
BTC % 54.09%
0.16%
ETH % 9.78%
-2.04%
Monedas
34.430
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CONX / XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.013404 | $0.013404 | $0.017458 | $0.017458 | $2,531,973 | $12,395,065 |
| Mar-24 2026 | $0.017846 | $0.01512 | $0.018224 | $0.016513 | $5,583,102 | $16,500,005 |
| Mar-23 2026 | $0.017223 | $0.013351 | $0.017223 | $0.013492 | $3,071,192 | $15,922,209 |
| Mar-22 2026 | $0.013391 | $0.013364 | $0.013632 | $0.013424 | $83,785 | $12,378,182 |
| Mar-21 2026 | $0.013542 | $0.013289 | $0.013717 | $0.013289 | $106,694 | $12,515,549 |
| Mar-20 2026 | $0.013352 | $0.013127 | $0.013712 | $0.013218 | $272,007 | $12,339,162 |
| Mar-19 2026 | $0.013239 | $0.013087 | $0.013271 | $0.013093 | $83,916 | $12,298,305 |
| Mar-18 2026 | $0.013116 | $0.012926 | $0.013692 | $0.013586 | $87,810 | $12,111,693 |
| Mar-17 2026 | $0.01365 | $0.013546 | $0.013724 | $0.013553 | $122,338 | $12,601,502 |
| Mar-16 2026 | $0.013699 | $0.013418 | $0.013708 | $0.013468 | $98,428 | $12,645,544 |
| Mar-15 2026 | $0.013505 | $0.01336 | $0.013505 | $0.013481 | $66,333 | $12,464,846 |
| Mar-14 2026 | $0.013484 | $0.013301 | $0.013536 | $0.013301 | $47,526 | $12,443,688 |
| Mar-13 2026 | $0.013307 | $0.013289 | $0.013744 | $0.013419 | $211,503 | $12,278,498 |
| Mar-12 2026 | $0.013673 | $0.013479 | $0.01375 | $0.013606 | $59,034 | $12,614,446 |
| Mar-11 2026 | $0.013715 | $0.013476 | $0.013717 | $0.013631 | $71,417 | $12,651,574 |