Cap Mercado $2.58T
-2.09%
Volumen 24h $214.82B
-44.66%
BTC % 54.58%
-0.77%
ETH % 9.66%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONX / XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.013612 | $0.013612 | $0.015058 | $0.015058 | $1,129,792 | $12,544,567 |
| Mar-04 2026 | $0.014065 | $0.01326 | $0.014065 | $0.013306 | $353,539 | $12,960,779 |
| Mar-03 2026 | $0.013269 | $0.013143 | $0.013705 | $0.0136 | $90,291 | $12,224,739 |
| Mar-02 2026 | $0.013933 | $0.01353 | $0.013933 | $0.013711 | $52,941 | $12,812,504 |
| Mar-01 2026 | $0.013536 | $0.013536 | $0.013974 | $0.013779 | $63,020 | $12,445,369 |
| Feb-28 2026 | $0.01361 | $0.013263 | $0.013918 | $0.013918 | $96,128 | $12,511,921 |
| Feb-27 2026 | $0.013882 | $0.013465 | $0.014122 | $0.013749 | $105,166 | $12,759,289 |
| Feb-26 2026 | $0.014002 | $0.014002 | $0.014461 | $0.014272 | $113,805 | $12,867,577 |
| Feb-25 2026 | $0.014506 | $0.013399 | $0.014506 | $0.013399 | $272,753 | $13,329,208 |
| Feb-24 2026 | $0.013446 | $0.013062 | $0.014589 | $0.014589 | $268,760 | $12,353,169 |
| Feb-23 2026 | $0.014657 | $0.014412 | $0.01615 | $0.01484 | $2,041,999 | $13,461,225 |
| Feb-22 2026 | $0.014871 | $0.014285 | $0.015688 | $0.01429 | $1,573,565 | $13,655,297 |
| Feb-21 2026 | $0.014368 | $0.0143 | $0.014427 | $0.014352 | $51,049 | $13,191,298 |
| Feb-20 2026 | $0.01428 | $0.014243 | $0.014535 | $0.014293 | $66,977 | $13,108,658 |
| Feb-19 2026 | $0.014242 | $0.014182 | $0.014837 | $0.014442 | $392,453 | $13,071,739 |