Cap Mercado $2.47T
-1.38%
Volumen 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de CONX / XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.013554 | $0.013554 | $0.014063 | $0.013627 | $77,497 | $12,356,733 |
| Feb-11 2026 | $0.013739 | $0.01333 | $0.013739 | $0.013427 | $63,314 | $12,629,432 |
| Feb-10 2026 | $0.013411 | $0.013121 | $0.01401 | $0.014 | $106,571 | $12,325,289 |
| Feb-09 2026 | $0.014042 | $0.013789 | $0.01469 | $0.01469 | $448,320 | $12,902,672 |
| Feb-08 2026 | $0.014994 | $0.01413 | $0.014994 | $0.01414 | $282,527 | $13,775,129 |
| Feb-07 2026 | $0.01412 | $0.01368 | $0.014225 | $0.013953 | $142,373 | $12,969,430 |
| Feb-06 2026 | $0.01403 | $0.012252 | $0.01403 | $0.012252 | $252,146 | $12,884,642 |
| Feb-05 2026 | $0.01292 | $0.012844 | $0.014927 | $0.014927 | $232,200 | $11,837,831 |
| Feb-04 2026 | $0.014934 | $0.014934 | $0.015406 | $0.015389 | $81,409 | $13,485,119 |
| Feb-03 2026 | $0.015501 | $0.015315 | $0.015782 | $0.01536 | $210,097 | $13,893,608 |
| Feb-02 2026 | $0.015522 | $0.01525 | $0.016208 | $0.01606 | $1,688,616 | $13,909,802 |
| Feb-01 2026 | $0.0187 | $0.014932 | $0.019805 | $0.015268 | $2,729,300 | $16,723,613 |
| Jan-31 2026 | $0.014938 | $0.014883 | $0.01658 | $0.016492 | $128,918 | $13,357,447 |
| Jan-30 2026 | $0.016604 | $0.016388 | $0.016966 | $0.016966 | $102,795 | $14,843,616 |
| Jan-29 2026 | $0.016932 | $0.0169 | $0.017878 | $0.017722 | $161,144 | $15,127,985 |