Cap Mercado $2.40T
-0.9%
Volumen 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de XPLA (XPLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.107874 | $0.106642 | $0.112142 | $0.112142 | $571,353 | $71,546,022 |
| Aug-24 2024 | $0.111555 | $0.103464 | $0.112426 | $0.105312 | $1,304,521 | $73,891,983 |
| Aug-23 2024 | $0.104694 | $0.097321 | $0.104694 | $0.097568 | $495,916 | $69,345,880 |
| Aug-22 2024 | $0.098274 | $0.097014 | $0.099129 | $0.099129 | $425,699 | $65,093,397 |
| Aug-21 2024 | $0.098397 | $0.095244 | $0.098402 | $0.09782 | $225,306 | $65,174,502 |
| Aug-20 2024 | $0.09731 | $0.095035 | $0.099226 | $0.095035 | $296,000 | $64,454,346 |
| Aug-19 2024 | $0.097104 | $0.093416 | $0.099127 | $0.098229 | $626,527 | $64,307,650 |
| Aug-18 2024 | $0.098855 | $0.0946 | $0.100055 | $0.094664 | $277,424 | $65,467,362 |
| Aug-17 2024 | $0.094633 | $0.093902 | $0.097546 | $0.097046 | $209,522 | $62,671,318 |
| Aug-16 2024 | $0.097173 | $0.094649 | $0.098034 | $0.098034 | $394,337 | $64,350,490 |
| Aug-15 2024 | $0.096717 | $0.095523 | $0.098993 | $0.098925 | $314,400 | $64,048,519 |
| Aug-14 2024 | $0.099219 | $0.097362 | $0.101407 | $0.100762 | $364,441 | $65,705,740 |
| Aug-13 2024 | $0.101511 | $0.098374 | $0.103024 | $0.103024 | $585,676 | $67,223,601 |
| Aug-12 2024 | $0.103583 | $0.101544 | $0.108488 | $0.108488 | $1,610,026 | $68,595,805 |
| Aug-11 2024 | $0.108081 | $0.107128 | $0.111481 | $0.111372 | $248,149 | $71,574,531 |