Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015262 | $0.00015262 | $0.0001587 | $0.0001587 | - | - |
| Aug-18 2025 | $0.0001587 | $0.0001587 | $0.00016894 | $0.00016894 | - | - |
| Aug-17 2025 | $0.00016894 | $0.0001638 | $0.00016894 | $0.0001638 | - | - |
| Aug-16 2025 | $0.0001638 | $0.0001638 | $0.00016653 | $0.00016653 | - | - |
| Aug-15 2025 | $0.00016653 | $0.00016653 | $0.00017573 | $0.00017573 | - | - |
| Aug-14 2025 | $0.00017573 | $0.00017573 | $0.00017573 | $0.00017573 | - | - |
| Aug-13 2025 | $0.00017573 | $0.00016019 | $0.00017573 | $0.00016019 | - | - |
| Aug-12 2025 | $0.00016019 | $0.00016019 | $0.00016019 | $0.00016019 | - | - |
| Aug-11 2025 | $0.00016019 | $0.00016019 | $0.00016083 | $0.00016083 | - | - |
| Aug-10 2025 | $0.00016083 | $0.00016083 | $0.00016099 | $0.00016099 | - | - |
| Aug-09 2025 | $0.00016099 | $0.0001511 | $0.00016099 | $0.0001511 | - | - |
| Aug-08 2025 | $0.0001511 | $0.0001479 | $0.0001511 | $0.0001479 | - | - |
| Aug-07 2025 | $0.0001479 | $0.00014124 | $0.0001479 | $0.00014124 | - | - |
| Aug-06 2025 | $0.00014124 | $0.00014089 | $0.00014899 | $0.00014899 | $1,530 | - |
| Aug-05 2025 | $0.00014899 | $0.00014899 | $0.00015734 | $0.00015734 | $698 | - |