Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003289 | $0.00003289 | $0.00003495 | $0.00003495 | - | - |
| Feb-22 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-21 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-20 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-19 2026 | $0.00003495 | $0.00003495 | $0.00003495 | $0.00003495 | - | - |
| Feb-18 2026 | $0.00003495 | $0.00003495 | $0.00003532 | $0.00003532 | - | - |
| Feb-17 2026 | $0.00003532 | $0.00003532 | $0.00003745 | $0.00003745 | - | - |
| Feb-16 2026 | $0.00003745 | $0.00003745 | $0.00003745 | $0.00003745 | - | - |
| Feb-15 2026 | $0.00003745 | $0.00003479 | $0.00003745 | $0.00003479 | - | - |
| Feb-14 2026 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Feb-13 2026 | $0.00003479 | $0.00003479 | $0.00003479 | $0.00003479 | - | - |
| Feb-12 2026 | $0.0000341 | $0.0000341 | $0.00003517 | $0.00003487 | - | - |
| Feb-11 2026 | $0.00003487 | $0.00003487 | $0.00003897 | $0.00003897 | $283 | - |
| Feb-10 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Feb-09 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |