Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-13 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-12 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Dec-11 2025 | $0.00007168 | $0.00007074 | $0.00007168 | $0.00007074 | - | - |
| Dec-10 2025 | $0.00007074 | $0.00007074 | $0.00007074 | $0.00007074 | - | - |
| Dec-09 2025 | $0.00007074 | $0.00007074 | $0.00007415 | $0.00007415 | - | - |
| Dec-08 2025 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Dec-07 2025 | $0.00007415 | $0.00006977 | $0.00007415 | $0.00007221 | - | - |
| Dec-06 2025 | $0.00007221 | $0.00007167 | $0.00007682 | $0.00007682 | - | - |
| Dec-05 2025 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Dec-04 2025 | $0.00007682 | $0.00007294 | $0.00007682 | $0.00007294 | - | - |
| Dec-03 2025 | $0.00007294 | $0.00007134 | $0.00007294 | $0.00007134 | - | - |
| Dec-02 2025 | $0.00007134 | $0.00007134 | $0.0000717 | $0.0000717 | - | - |
| Dec-01 2025 | $0.0000717 | $0.0000717 | $0.0000717 | $0.0000717 | - | - |
| Nov-30 2025 | $0.0000717 | $0.0000717 | $0.00007188 | $0.00007188 | - | - |