Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007524 | $0.00007524 | $0.00007524 | $0.00007524 | - | - |
| Nov-17 2025 | $0.00007524 | $0.00007495 | $0.00007524 | $0.00007495 | - | - |
| Nov-16 2025 | $0.00007495 | $0.00007495 | $0.00007523 | $0.00007523 | - | - |
| Nov-15 2025 | $0.00007523 | $0.00007415 | $0.00007523 | $0.00007415 | - | - |
| Nov-14 2025 | $0.00007415 | $0.00007415 | $0.0000758 | $0.0000758 | - | - |
| Nov-13 2025 | $0.0000758 | $0.0000758 | $0.00008486 | $0.00008315 | - | - |
| Nov-12 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |
| Nov-11 2025 | $0.00008315 | $0.00008315 | $0.00008762 | $0.00008762 | - | - |
| Nov-10 2025 | $0.00008762 | $0.00008138 | $0.0000887 | $0.00008138 | - | - |
| Nov-09 2025 | $0.00008138 | $0.00008138 | $0.00008138 | $0.00008138 | - | - |
| Nov-08 2025 | $0.00008138 | $0.00008138 | $0.00008408 | $0.00008408 | - | - |
| Nov-07 2025 | $0.00008408 | $0.00008408 | $0.00008431 | $0.00008431 | - | - |
| Nov-06 2025 | $0.00008431 | $0.00008431 | $0.00008431 | $0.00008431 | - | - |
| Nov-05 2025 | $0.00008431 | $0.00008057 | $0.00008847 | $0.00008847 | - | - |
| Nov-04 2025 | $0.00008847 | $0.00008847 | $0.00008847 | $0.00008847 | - | - |