Cap Mercado $2.70T
2.7%
Volumen 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003788 | $0.00003788 | $0.00003849 | $0.00003849 | - | - |
| Mar-14 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Mar-13 2026 | $0.00003849 | $0.00003733 | $0.00003849 | $0.00003733 | - | - |
| Mar-12 2026 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Mar-11 2026 | $0.00003733 | $0.00003644 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003573 | $0.00003793 | $0.00003573 | $827 | - |
| Mar-09 2026 | $0.00003573 | $0.00003515 | $0.00003573 | $0.00003515 | - | - |
| Mar-08 2026 | $0.00003515 | $0.00003515 | $0.00003588 | $0.00003588 | - | - |
| Mar-07 2026 | $0.00003588 | $0.00003588 | $0.00003846 | $0.00003846 | - | - |
| Mar-06 2026 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | - | - |
| Mar-05 2026 | $0.00003846 | $0.00003799 | $0.00003846 | $0.00003839 | - | - |
| Mar-04 2026 | $0.00003839 | $0.0000348 | $0.00003839 | $0.0000348 | - | - |
| Mar-03 2026 | $0.0000348 | $0.0000341 | $0.00003577 | $0.0000341 | - | - |
| Mar-02 2026 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Mar-01 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |