Cap Mercado $3.59T
2.91%
Volumen 24h $236.57B
33.8%
BTC % 60.05%
-0.15%
ETH % 8.89%
0.9%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00017096 | $0.00017096 | $0.00017096 | $0.00017096 | - | - |
| Jun-14 2025 | $0.00017096 | $0.00017096 | $0.00017331 | $0.00017248 | - | - |
| Jun-13 2025 | $0.00017248 | $0.00017046 | $0.00018537 | $0.00018537 | - | - |
| Jun-12 2025 | $0.00018537 | $0.00018455 | $0.00018853 | $0.00018853 | - | - |
| Jun-11 2025 | $0.00018853 | $0.00018853 | $0.00018853 | $0.00018853 | - | - |
| Jun-10 2025 | $0.00018853 | $0.00018534 | $0.00019798 | $0.00019798 | - | - |
| Jun-09 2025 | $0.00019798 | $0.00019798 | $0.00020513 | $0.00020513 | $1,864 | - |
| Jun-08 2025 | $0.00020513 | $0.00020513 | $0.0002059 | $0.0002059 | - | - |
| Jun-07 2025 | $0.00020409 | $0.00020409 | $0.00020606 | $0.00020606 | - | - |
| Jun-06 2025 | $0.00020606 | $0.00020454 | $0.00022106 | $0.00022106 | - | - |
| Jun-05 2025 | $0.00022106 | $0.00021918 | $0.00022201 | $0.00022083 | - | - |
| Jun-04 2025 | $0.00022083 | $0.00022083 | $0.00023087 | $0.0002262 | - | - |
| Jun-03 2025 | $0.00022497 | $0.00022497 | $0.00022779 | $0.00022577 | $378 | - |
| Jun-02 2025 | $0.00022577 | $0.00021827 | $0.00022964 | $0.00022964 | - | - |
| Jun-01 2025 | $0.00022958 | $0.00020342 | $0.00023068 | $0.0002059 | - | - |