Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001337 | $0.00013367 | $0.0001337 | $0.00013367 | - | - |
| Oct-03 2025 | $0.00013367 | $0.0001291 | $0.00013367 | $0.0001291 | - | - |
| Oct-02 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | - |
| Oct-01 2025 | $0.0001291 | $0.00012437 | $0.0001291 | $0.00012437 | - | - |
| Sep-30 2025 | $0.00012437 | $0.00012349 | $0.00012437 | $0.00012349 | - | - |
| Sep-29 2025 | $0.00012349 | $0.00011867 | $0.00012349 | $0.00011867 | - | - |
| Sep-28 2025 | $0.00011867 | $0.00011867 | $0.00012252 | $0.00012252 | - | - |
| Sep-27 2025 | $0.00012252 | $0.00012186 | $0.00012252 | $0.00012186 | - | - |
| Sep-26 2025 | $0.00012186 | $0.00012165 | $0.0001231 | $0.0001231 | - | - |
| Sep-25 2025 | $0.0001231 | $0.0001231 | $0.00012803 | $0.00012803 | - | - |
| Sep-24 2025 | $0.00012803 | $0.00012803 | $0.00013091 | $0.00013091 | $193 | - |
| Sep-23 2025 | $0.00013091 | $0.00013091 | $0.00013922 | $0.00013922 | - | - |
| Sep-22 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-21 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-20 2025 | $0.00013922 | $0.00013922 | $0.00013989 | $0.00013989 | - | - |