Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013454 | $0.00013454 | $0.0001349 | $0.0001349 | - | - |
| Sep-08 2025 | $0.0001349 | $0.00013458 | $0.0001349 | $0.00013458 | - | - |
| Sep-07 2025 | $0.00013458 | $0.00013458 | $0.00013458 | $0.00013458 | - | - |
| Sep-06 2025 | $0.00013458 | $0.00013458 | $0.00014032 | $0.00014032 | - | - |
| Sep-05 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-04 2025 | $0.00014032 | $0.00014032 | $0.00014063 | $0.00014063 | - | - |
| Sep-03 2025 | $0.00014069 | $0.00013594 | $0.00014096 | $0.00013594 | - | - |
| Sep-02 2025 | $0.00013594 | $0.00013231 | $0.00013594 | $0.00013282 | - | - |
| Sep-01 2025 | $0.00013869 | $0.00013869 | $0.00013869 | $0.00013869 | - | - |
| Aug-31 2025 | $0.00013869 | $0.00013807 | $0.00015512 | $0.00015512 | - | - |
| Aug-30 2025 | $0.00015512 | $0.00015512 | $0.00016325 | $0.00016325 | - | - |
| Aug-29 2025 | $0.00016325 | $0.00016325 | $0.00016325 | $0.00016325 | - | - |
| Aug-28 2025 | $0.00016325 | $0.00016206 | $0.00016399 | $0.00016206 | - | - |
| Aug-27 2025 | $0.00016206 | $0.00016206 | $0.00016225 | $0.00016225 | - | - |
| Aug-26 2025 | $0.00016225 | $0.0001566 | $0.00016783 | $0.00016783 | - | - |