Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005025 | $0.00005025 | $0.00005265 | $0.00005265 | - | - |
| Jan-29 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-28 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-27 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-26 2026 | $0.00005265 | $0.00005208 | $0.00005265 | $0.00005208 | - | - |
| Jan-25 2026 | $0.00005208 | $0.00005208 | $0.00005417 | $0.00005417 | - | - |
| Jan-24 2026 | $0.00005417 | $0.00005417 | $0.00005462 | $0.00005448 | - | - |
| Jan-23 2026 | $0.00005448 | $0.00005448 | $0.00005919 | $0.00005919 | - | - |
| Jan-22 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-21 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-20 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-19 2026 | $0.00005919 | $0.00005919 | $0.00006092 | $0.00006092 | - | - |
| Jan-18 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | - |
| Jan-17 2026 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | - | - |
| Jan-16 2026 | $0.00006042 | $0.00006042 | $0.00006207 | $0.00006207 | $3 | - |