Cap Mercado $2.29T
1.39%
Volumen 24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
| Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
| Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |
| Aug-18 2024 | $0.00075886 | $0.00068011 | $0.00075886 | $0.00070844 | $5,176 | - |
| Aug-17 2024 | $0.00072183 | $0.00063732 | $0.00072465 | $0.00070419 | $7,939 | - |
| Aug-16 2024 | $0.00070419 | $0.00069406 | $0.00072063 | $0.00069584 | $2,309 | - |
| Aug-15 2024 | $0.00069584 | $0.00060158 | $0.00069584 | $0.00069051 | $8,425 | - |
| Aug-14 2024 | $0.00069051 | $0.0006837 | $0.00076575 | $0.00076575 | $3,436 | - |
| Aug-13 2024 | $0.00076575 | $0.00076014 | $0.00089855 | $0.00089797 | $10,445 | - |
| Aug-12 2024 | $0.00088636 | $0.00078456 | $0.00089824 | $0.00079179 | $12,514 | - |
| Aug-11 2024 | $0.00079179 | $0.00079179 | $0.00085783 | $0.000848 | $4,559 | - |
| Aug-10 2024 | $0.0008318 | $0.0008318 | $0.00091212 | $0.00087778 | $4,236 | - |
| Aug-09 2024 | $0.00087778 | $0.00087102 | $0.0009398 | $0.0009398 | $4,741 | - |
| Aug-08 2024 | $0.00092126 | $0.00061773 | $0.00092126 | $0.00070705 | $38,119 | - |
| Aug-07 2024 | $0.00070705 | $0.00059946 | $0.00101803 | $0.00076404 | $111,128 | - |