Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de X Payments (XPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0014934 | $0.00143359 | $0.00171404 | $0.00143359 | $34,990 | - |
| Oct-03 2024 | $0.00140704 | $0.00132524 | $0.00147988 | $0.00145519 | $18,816 | - |
| Oct-02 2024 | $0.00145519 | $0.0013835 | $0.00156508 | $0.0013835 | $20,604 | - |
| Oct-01 2024 | $0.00135874 | $0.00135874 | $0.00199247 | $0.00173222 | $35,757 | - |
| Sep-30 2024 | $0.00173222 | $0.00161035 | $0.00188182 | $0.00161413 | $29,873 | - |
| Sep-29 2024 | $0.0016233 | $0.00147199 | $0.00178057 | $0.00150336 | $63,541 | - |
| Sep-28 2024 | $0.00144761 | $0.00133227 | $0.00146477 | $0.00146433 | $27,453 | - |
| Sep-27 2024 | $0.0014449 | $0.0012137 | $0.00146342 | $0.00122453 | $19,130 | - |
| Sep-26 2024 | $0.00122453 | $0.00105337 | $0.00123903 | $0.00116677 | $37,850 | - |
| Sep-25 2024 | $0.00124718 | $0.00124718 | $0.00144305 | $0.00144305 | $12,051 | - |
| Sep-24 2024 | $0.00144305 | $0.00131524 | $0.00154187 | $0.00154187 | $31,506 | - |
| Sep-23 2024 | $0.00158789 | $0.0015046 | $0.00165707 | $0.00152302 | $35,561 | - |
| Sep-22 2024 | $0.00158848 | $0.00109602 | $0.00165037 | $0.00109602 | $88,602 | - |
| Sep-21 2024 | $0.00109602 | $0.0010893 | $0.00137666 | $0.00134887 | $50,968 | - |
| Sep-20 2024 | $0.00134143 | $0.0010937 | $0.00134143 | $0.00110799 | $26,183 | - |