Cap Mercado Bs.90.04T
-4.26%
Volumen 24h Bs.5.30T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.850012 | Bs.0.832252 | Bs.0.850012 | Bs.0.849616 | Bs.256 | Bs.356,977 |
May-18 2022 | Bs.0.849616 | Bs.0.802572 | Bs.0.849616 | Bs.0.802572 | Bs.110 | Bs.356,831 |
May-17 2022 | Bs.0.888469 | Bs.0.886773 | Bs.1.7079 | Bs.1.3988 | Bs.37 | Bs.373,124 |
May-16 2022 | Bs.1.3966 | Bs.0.718363 | Bs.1.4177 | Bs.0.718363 | Bs.110 | Bs.586,609 |
May-14 2022 | Bs.0.835798 | Bs.0.830863 | Bs.0.837227 | Bs.0.831348 | - | Bs.351,023 |
May-13 2022 | Bs.0.830481 | Bs.0.794778 | Bs.0.88308 | Bs.0.800651 | - | Bs.348,794 |
May-12 2022 | Bs.0.797454 | Bs.0.748489 | Bs.0.826556 | Bs.0.792744 | - | Bs.334,913 |
May-11 2022 | Bs.0.789653 | Bs.0.625027 | Bs.0.798115 | Bs.0.649848 | - | Bs.331,625 |
May-05 2022 | Bs.0.898948 | Bs.0.891253 | Bs.0.908978 | Bs.0.891253 | - | Bs.377,544 |
May-04 2022 | Bs.0.892519 | Bs.0.791184 | Bs.0.901402 | Bs.0.791595 | - | Bs.374,841 |
May-03 2022 | Bs.0.690171 | Bs.0.690171 | Bs.0.792688 | Bs.0.763795 | - | Bs.289,870 |
May-02 2022 | Bs.0.763442 | Bs.0.690642 | Bs.0.767942 | Bs.0.690642 | - | Bs.320,629 |
May-01 2022 | Bs.0.755614 | Bs.0.742061 | Bs.0.801388 | Bs.0.798774 | - | Bs.317,341 |
Apr-30 2022 | Bs.0.799401 | Bs.0.674988 | Bs.1.4847 | Bs.0.676447 | - | Bs.335,716 |
Apr-29 2022 | Bs.0.819186 | Bs.0.753092 | Bs.0.820912 | Bs.0.820912 | - | Bs.344,045 |
Análisis de precios históricos y de mercado de Xonecoin (XOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.