Cap Mercado MX$41.52T
-3.57%
Volumen 24h MX$2.29T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.393539 | MX$0.385317 | MX$0.393539 | MX$0.393356 | MX$118 | MX$165,274 |
May-18 2022 | MX$0.393356 | MX$0.371576 | MX$0.393356 | MX$0.371576 | MX$51 | MX$165,206 |
May-17 2022 | MX$0.411344 | MX$0.410559 | MX$0.79074 | MX$0.647654 | MX$17 | MX$172,749 |
May-16 2022 | MX$0.646643 | MX$0.332588 | MX$0.656413 | MX$0.332588 | MX$51 | MX$271,589 |
May-14 2022 | MX$0.386959 | MX$0.384674 | MX$0.38762 | MX$0.384898 | - | MX$162,517 |
May-13 2022 | MX$0.384497 | MX$0.367967 | MX$0.408849 | MX$0.370686 | - | MX$161,485 |
May-12 2022 | MX$0.369206 | MX$0.346536 | MX$0.38268 | MX$0.367025 | - | MX$155,058 |
May-11 2022 | MX$0.365594 | MX$0.289375 | MX$0.369512 | MX$0.300867 | - | MX$153,536 |
May-05 2022 | MX$0.416196 | MX$0.412633 | MX$0.420839 | MX$0.412633 | - | MX$174,796 |
May-04 2022 | MX$0.413219 | MX$0.366303 | MX$0.417332 | MX$0.366493 | - | MX$173,544 |
May-03 2022 | MX$0.319536 | MX$0.319536 | MX$0.367 | MX$0.353622 | - | MX$134,205 |
May-02 2022 | MX$0.353459 | MX$0.319754 | MX$0.355543 | MX$0.319754 | - | MX$148,445 |
May-01 2022 | MX$0.349835 | MX$0.34356 | MX$0.371027 | MX$0.369817 | - | MX$146,923 |
Apr-30 2022 | MX$0.370108 | MX$0.312507 | MX$0.687422 | MX$0.313182 | - | MX$155,430 |
Apr-29 2022 | MX$0.379267 | MX$0.348667 | MX$0.380067 | MX$0.380067 | - | MX$159,287 |
Análisis de precios históricos y de mercado de Xonecoin (XOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.