Cap Mercado £1.99T
0.39%
Volumen 24h £90.11B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.018497 | £0.018111 | £0.018497 | £0.018489 | £6 | £7,768 |
May-18 2022 | £0.018489 | £0.017465 | £0.018489 | £0.017465 | £2 | £7,765 |
May-17 2022 | £0.019334 | £0.019297 | £0.037167 | £0.030442 | £1 | £8,120 |
May-16 2022 | £0.030394 | £0.015632 | £0.030853 | £0.015632 | £2 | £12,766 |
May-14 2022 | £0.018188 | £0.018081 | £0.018219 | £0.018091 | - | £7,639 |
May-13 2022 | £0.018072 | £0.017295 | £0.019217 | £0.017423 | - | £7,590 |
May-12 2022 | £0.017354 | £0.016288 | £0.017987 | £0.017251 | - | £7,288 |
May-11 2022 | £0.017184 | £0.013601 | £0.017368 | £0.014141 | - | £7,217 |
May-05 2022 | £0.019562 | £0.019395 | £0.01978 | £0.019395 | - | £8,216 |
May-04 2022 | £0.019422 | £0.017217 | £0.019616 | £0.017226 | - | £8,157 |
May-03 2022 | £0.015019 | £0.015019 | £0.01725 | £0.016621 | - | £6,308 |
May-02 2022 | £0.016613 | £0.015029 | £0.016711 | £0.015029 | - | £6,977 |
May-01 2022 | £0.016443 | £0.016148 | £0.017439 | £0.017382 | - | £6,906 |
Apr-30 2022 | £0.017396 | £0.014688 | £0.032311 | £0.01472 | - | £7,306 |
Apr-29 2022 | £0.017826 | £0.016388 | £0.017864 | £0.017864 | - | £7,487 |
Análisis de precios históricos y de mercado de Xonecoin (XOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79497 GBP.