Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.021584 | €0.021133 | €0.021584 | €0.021574 | €6 | €9,065 |
May-18 2022 | €0.021574 | €0.020379 | €0.021574 | €0.020379 | €3 | €9,061 |
May-17 2022 | €0.02256 | €0.022517 | €0.043368 | €0.035521 | €1 | €9,475 |
May-16 2022 | €0.035465 | €0.018241 | €0.036001 | €0.018241 | €3 | €14,896 |
May-14 2022 | €0.021223 | €0.021097 | €0.021259 | €0.02111 | - | €8,913 |
May-13 2022 | €0.021088 | €0.020181 | €0.022423 | €0.02033 | - | €8,857 |
May-12 2022 | €0.020249 | €0.019006 | €0.020988 | €0.020129 | - | €8,504 |
May-11 2022 | €0.020051 | €0.015871 | €0.020266 | €0.016501 | - | €8,421 |
May-05 2022 | €0.022826 | €0.022631 | €0.023081 | €0.022631 | - | €9,587 |
May-04 2022 | €0.022663 | €0.02009 | €0.022889 | €0.0201 | - | €9,518 |
May-03 2022 | €0.017525 | €0.017525 | €0.020128 | €0.019394 | - | €7,361 |
May-02 2022 | €0.019385 | €0.017537 | €0.0195 | €0.017537 | - | €8,142 |
May-01 2022 | €0.019187 | €0.018842 | €0.020349 | €0.020283 | - | €8,058 |
Apr-30 2022 | €0.020298 | €0.017139 | €0.037702 | €0.017176 | - | €8,525 |
Apr-29 2022 | €0.020801 | €0.019123 | €0.020845 | €0.020845 | - | €8,736 |
Análisis de precios históricos y de mercado de Xonecoin (XOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.