Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.038718 | NZ$0.037909 | NZ$0.038718 | NZ$0.0387 | NZ$12 | NZ$16,261 |
May-18 2022 | NZ$0.0387 | NZ$0.036557 | NZ$0.0387 | NZ$0.036557 | NZ$5 | NZ$16,254 |
May-17 2022 | NZ$0.04047 | NZ$0.040393 | NZ$0.077797 | NZ$0.06372 | NZ$2 | NZ$16,996 |
May-16 2022 | NZ$0.06362 | NZ$0.032722 | NZ$0.064581 | NZ$0.032722 | NZ$5 | NZ$26,721 |
May-14 2022 | NZ$0.038071 | NZ$0.037846 | NZ$0.038136 | NZ$0.037868 | - | NZ$15,989 |
May-13 2022 | NZ$0.037829 | NZ$0.036202 | NZ$0.040225 | NZ$0.03647 | - | NZ$15,888 |
May-12 2022 | NZ$0.036324 | NZ$0.034094 | NZ$0.03765 | NZ$0.03611 | - | NZ$15,256 |
May-11 2022 | NZ$0.035969 | NZ$0.02847 | NZ$0.036354 | NZ$0.029601 | - | NZ$15,106 |
May-05 2022 | NZ$0.040947 | NZ$0.040597 | NZ$0.041404 | NZ$0.040597 | - | NZ$17,197 |
May-04 2022 | NZ$0.040654 | NZ$0.036039 | NZ$0.041059 | NZ$0.036057 | - | NZ$17,074 |
May-03 2022 | NZ$0.031437 | NZ$0.031437 | NZ$0.036107 | NZ$0.034791 | - | NZ$13,204 |
May-02 2022 | NZ$0.034775 | NZ$0.031459 | NZ$0.03498 | NZ$0.031459 | - | NZ$14,605 |
May-01 2022 | NZ$0.034418 | NZ$0.033801 | NZ$0.036503 | NZ$0.036384 | - | NZ$14,455 |
Apr-30 2022 | NZ$0.036413 | NZ$0.030746 | NZ$0.067632 | NZ$0.030812 | - | NZ$15,292 |
Apr-29 2022 | NZ$0.037314 | NZ$0.034303 | NZ$0.037393 | NZ$0.037393 | - | NZ$15,672 |
Análisis de precios históricos y de mercado de Xonecoin (XOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1172 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.