Cap Mercado $2.40T
-0.87%
Volumen 24h $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de XMax (XMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00001052 | $0.00001023 | $0.00001052 | $0.00001032 | $26,706 | - |
| Aug-23 2024 | $0.00001035 | $0.00001021 | $0.00001041 | $0.00001023 | $26,620 | - |
| Aug-22 2024 | $0.0000102 | $0.0000102 | $0.00001028 | $0.00001024 | $26,010 | - |
| Aug-21 2024 | $0.00001024 | $0.00001008 | $0.00001026 | $0.00001008 | $26,211 | - |
| Aug-20 2024 | $0.00001023 | $0.00001016 | $0.00001027 | $0.00001016 | $26,137 | - |
| Aug-19 2024 | $0.00001025 | $0.00001008 | $0.00001037 | $0.00001011 | $26,573 | - |
| Aug-18 2024 | $0.00001012 | $0.0000099698 | $0.00001041 | $0.00001027 | $26,415 | - |
| Aug-17 2024 | $0.00001028 | $0.00001011 | $0.00001028 | $0.00001011 | $26,444 | - |
| Aug-16 2024 | $0.00001013 | $0.00001011 | $0.00001089 | $0.00001089 | $25,721 | - |
| Aug-15 2024 | $0.00001088 | $0.00001038 | $0.00001107 | $0.00001038 | $27,685 | - |
| Aug-14 2024 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001031 | $26,607 | - |
| Aug-13 2024 | $0.00001028 | $0.0000099816 | $0.00001028 | $0.0000099902 | $26,669 | - |
| Aug-12 2024 | $0.0000099813 | $0.0000099805 | $0.00001009 | $0.00001001 | $26,077 | - |
| Aug-11 2024 | $0.00001001 | $0.0000099291 | $0.00001051 | $0.00001016 | $26,152 | - |
| Aug-10 2024 | $0.00001016 | $0.0000099721 | $0.00001057 | $0.00001015 | $26,374 | - |