Cap Mercado $2.10T
-1.82%
Volumen 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XMax (XMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00001005 | $0.00001005 | $0.00001022 | $0.00001022 | $5,245 | - |
| Sep-04 2024 | $0.00001019 | $0.00001012 | $0.00001022 | $0.00001016 | $5,353 | - |
| Sep-03 2024 | $0.00001016 | $0.0000097911 | $0.00001046 | $0.0000098061 | $14,422 | - |
| Sep-02 2024 | $0.0000097937 | $0.0000094605 | $0.0000107 | $0.0000107 | $25,565 | - |
| Sep-01 2024 | $0.00001091 | $0.0000099576 | $0.00001091 | $0.0000099931 | $28,290 | - |
| Aug-31 2024 | $0.00001002 | $0.0000099528 | $0.00001003 | $0.0000099771 | $26,278 | - |
| Aug-30 2024 | $0.0000099741 | $0.0000099463 | $0.0000101 | $0.00001005 | $26,136 | - |
| Aug-29 2024 | $0.00001023 | $0.0000098289 | $0.0000105 | $0.0000098598 | $26,522 | - |
| Aug-28 2024 | $0.0000098521 | $0.0000096759 | $0.00001105 | $0.00001001 | $26,651 | - |
| Aug-27 2024 | $0.00001001 | $0.0000098379 | $0.00001045 | $0.00001045 | $26,948 | - |
| Aug-26 2024 | $0.00001038 | $0.00001034 | $0.00001077 | $0.00001039 | $26,632 | - |
| Aug-25 2024 | $0.00001038 | $0.00001018 | $0.00001052 | $0.0000105 | $26,630 | - |
| Aug-24 2024 | $0.00001052 | $0.00001023 | $0.00001052 | $0.00001032 | $26,706 | - |
| Aug-23 2024 | $0.00001035 | $0.00001021 | $0.00001041 | $0.00001023 | $26,620 | - |
| Aug-22 2024 | $0.0000102 | $0.0000102 | $0.00001028 | $0.00001024 | $26,010 | - |