Cap Mercado $2.48T
-3.57%
Volumen 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001041 | $0.00001041 | $0.00001044 | $0.00001041 | $26,753 | - |
Jul-23 2024 | $0.00001042 | $0.0000104 | $0.00001051 | $0.0000105 | $26,242 | - |
Jul-22 2024 | $0.00001051 | $0.00001045 | $0.00001057 | $0.00001045 | $26,184 | - |
Jul-21 2024 | $0.00001044 | $0.00001039 | $0.00001056 | $0.00001052 | $26,347 | - |
Jul-20 2024 | $0.00001072 | $0.00001043 | $0.00001072 | $0.00001051 | $26,715 | - |
Jul-19 2024 | $0.00001046 | $0.00001036 | $0.00001046 | $0.00001041 | $26,341 | - |
Jul-18 2024 | $0.00001041 | $0.00001018 | $0.00001045 | $0.00001018 | $26,532 | - |
Jul-17 2024 | $0.00001016 | $0.00001016 | $0.00001037 | $0.00001036 | $25,962 | - |
Jul-16 2024 | $0.00001037 | $0.00001004 | $0.0000104 | $0.00001018 | $26,722 | - |
Jul-15 2024 | $0.00001011 | $0.0000099975 | $0.00001032 | $0.00001003 | $26,499 | - |
Jul-14 2024 | $0.00001003 | $0.00001002 | $0.00001004 | $0.00001002 | $26,045 | - |
Jul-13 2024 | $0.00001003 | $0.00001 | $0.00001016 | $0.00001015 | $26,210 | - |
Jul-12 2024 | $0.00001015 | $0.00001014 | $0.00001028 | $0.00001014 | $26,057 | - |
Jul-11 2024 | $0.00001014 | $0.0000098541 | $0.00001023 | $0.0000098541 | $26,693 | - |
Jul-10 2024 | $0.0000098555 | $0.0000098555 | $0.00001019 | $0.00001007 | $25,612 | - |