Cap Mercado HK$17.54T
3.53%
Volumen 24h HK$1.39T
36.47%
BTC % 50.04%
-0.65%
ETH % 16.34%
1.53%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.00860501 | HK$0.00860501 | HK$0.00860501 | HK$0.00860501 | - | - |
Jul-07 2024 | HK$0.00860501 | HK$0.00860481 | HK$0.00860501 | HK$0.00860481 | - | - |
Jul-06 2024 | HK$0.00860481 | HK$0.00837881 | HK$0.00860481 | HK$0.00837881 | HK$9 | - |
Jul-05 2024 | HK$0.00837881 | HK$0.00837881 | HK$0.00900145 | HK$0.00900145 | HK$16 | - |
Jul-04 2024 | HK$0.00900145 | HK$0.00900145 | HK$0.00946062 | HK$0.00946062 | HK$10 | - |
Jul-03 2024 | HK$0.00946062 | HK$0.00946062 | HK$0.00978451 | HK$0.00978451 | HK$5 | - |
Jul-02 2024 | HK$0.00978451 | HK$0.00955415 | HK$0.00978451 | HK$0.00966586 | HK$84 | - |
Jul-01 2024 | HK$0.00966586 | HK$0.00938286 | HK$0.00966586 | HK$0.00938286 | HK$9 | - |
Jun-30 2024 | HK$0.00938286 | HK$0.00933273 | HK$0.00938286 | HK$0.00935399 | HK$4 | - |
Jun-29 2024 | HK$0.00935399 | HK$0.00935399 | HK$0.00957542 | HK$0.00957523 | - | - |
Jun-28 2024 | HK$0.00957523 | HK$0.00926931 | HK$0.00957523 | HK$0.00934907 | HK$8 | - |
Jun-27 2024 | HK$0.00934907 | HK$0.0092442 | HK$0.00934988 | HK$0.0092442 | HK$86 | - |
Jun-26 2024 | HK$0.0092442 | HK$0.00916867 | HK$0.0092442 | HK$0.00916867 | HK$8 | - |
Jun-25 2024 | HK$0.00916867 | HK$0.0089448 | HK$0.00917135 | HK$0.0089448 | HK$2 | - |
Jun-24 2024 | HK$0.0089448 | HK$0.00885188 | HK$0.019798 | HK$0.019798 | HK$2,926 | - |
Análisis de precios históricos y de mercado de Xion Finance (XGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1184 días, desde el día 12-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81027 HKD.