Cap Mercado $2.21T
0.46%
Volumen 24h $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-07 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-06 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-05 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-04 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-03 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-02 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
May-01 2024 | $0.00471027 | $0.00471027 | $0.00471027 | $0.00471027 | - | $172,360 |
Apr-30 2024 | $0.00471027 | $0.00471027 | $0.00507236 | $0.00507236 | $76 | $172,360 |
Apr-29 2024 | $0.00507236 | $0.00507236 | $0.00507622 | $0.00507622 | $547 | $185,610 |
Apr-28 2024 | $0.00507622 | $0.00507622 | $0.00507622 | $0.00507622 | - | $185,751 |
Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |