Cap Mercado $3.02T
-6.08%
Volumen 24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monedas
34.174
+29
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de 辛普森 (辛普森), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $32,627,068,828 | $32,568,828,925 | $34,146,619,578 | $34,146,619,578 | - | - |
| Jan-28 2026 | $34,146,619,578 | $33,338,689,659 | $34,146,619,578 | $33,338,689,659 | $68 | - |
| Jan-27 2026 | $33,338,689,659 | $32,576,139,231 | $33,338,689,659 | $32,576,139,231 | - | - |
| Jan-26 2026 | $32,576,139,231 | $32,576,139,231 | $34,341,958,271 | $34,341,958,271 | - | - |
| Jan-25 2026 | $34,341,958,271 | $34,341,958,271 | $34,559,479,571 | $34,559,479,571 | - | - |
| Jan-24 2026 | $34,559,479,571 | $34,147,749,462 | $34,559,479,571 | $34,147,749,462 | - | - |
| Jan-23 2026 | $34,147,749,462 | $34,147,749,462 | $37,387,091,536 | $37,387,091,536 | - | - |
| Jan-22 2026 | $37,387,091,536 | $37,387,091,536 | $40,218,330,641 | $39,279,861,503 | - | - |
| Jan-21 2026 | $39,279,861,503 | $38,666,372,867 | $40,036,479,190 | $40,036,479,190 | - | - |
| Jan-20 2026 | $40,036,479,190 | $40,036,479,190 | $40,696,317,290 | $40,696,317,290 | - | - |
| Jan-19 2026 | $40,696,317,290 | $40,406,575,729 | $43,080,762,327 | $43,080,762,327 | - | - |
| Jan-18 2026 | $43,080,762,327 | $43,080,762,327 | $72,236,948,053 | $71,959,798,762 | - | - |
| Jan-17 2026 | $72,338,563,853 | $71,182,870,799 | $72,705,348,401 | $71,684,845,852 | - | - |
| Jan-16 2026 | $71,346,204,116 | $70,610,505,312 | $75,668,203,677 | $74,612,600,908 | - | - |
| Jan-15 2026 | $74,612,600,908 | $74,612,600,908 | $81,161,073,309 | $77,190,789,073 | - | - |