Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de 辛普森 (辛普森), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1,433,603,747 | $1,433,603,747 | $1,716,698,010 | $1,716,698,010 | - | - |
| Apr-07 2026 | $1,716,698,010 | $1,649,413,088 | $1,716,698,010 | $1,649,413,088 | - | - |
| Apr-06 2026 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | - | - |
| Apr-05 2026 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | - | - |
| Apr-04 2026 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | $1,649,413,088 | - | - |
| Apr-03 2026 | $1,649,413,088 | $1,567,631,204 | $1,649,413,088 | $1,567,631,204 | - | - |
| Apr-02 2026 | $1,567,631,204 | $1,567,631,204 | $1,871,791,897 | $1,871,791,897 | $0 | - |
| Apr-01 2026 | $1,871,791,897 | $1,871,791,897 | $2,115,315,040 | $2,115,315,040 | - | - |
| Mar-31 2026 | $2,115,315,040 | $2,093,518,764 | $2,115,315,040 | $2,093,518,764 | - | - |
| Mar-30 2026 | $2,101,666,225 | $2,101,666,225 | $2,212,930,712 | $2,212,930,712 | $1 | - |
| Mar-29 2026 | $2,212,930,712 | $1,538,106,772 | $2,909,153,052 | $2,909,153,052 | - | - |
| Mar-28 2026 | $2,909,153,052 | $2,249,727,871 | $2,909,153,052 | $2,249,727,871 | - | - |
| Mar-27 2026 | $2,249,727,871 | $2,249,727,871 | $2,612,832,730 | $2,612,832,730 | - | - |
| Mar-26 2026 | $2,612,832,730 | $1,557,948,641 | $3,842,471,793 | $1,557,948,641 | - | - |
| Mar-25 2026 | $1,557,948,641 | $1,557,948,641 | $1,806,130,400 | $1,806,130,400 | - | - |