Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 辛普森 (辛普森), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1,745,098,170 | $1,113,909,473 | $2,246,226,468 | $1,113,909,473 | - | - |
| Feb-21 2026 | $1,113,909,473 | $1,113,909,473 | $1,824,647,034 | $1,824,647,034 | - | - |
| Feb-20 2026 | $1,824,647,034 | $1,720,652,525 | $1,824,647,034 | $1,720,652,525 | - | - |
| Feb-19 2026 | $1,720,652,525 | $1,704,796,702 | $1,720,652,525 | $1,704,796,702 | - | - |
| Feb-18 2026 | $1,704,796,702 | $1,704,796,702 | $1,710,389,923 | $1,710,389,923 | - | - |
| Feb-17 2026 | $1,710,389,923 | $1,445,855,592 | $1,710,389,923 | $1,467,810,729 | - | - |
| Feb-16 2026 | $1,467,810,729 | $1,467,810,729 | $2,308,527,225 | $2,183,463,977 | $6 | - |
| Feb-15 2026 | $2,183,463,977 | $2,060,460,033 | $2,375,390,781 | $2,375,390,781 | - | - |
| Feb-14 2026 | $2,591,511,799 | $2,381,984,128 | $2,591,511,799 | $2,381,984,128 | - | - |
| Feb-13 2026 | $2,381,984,128 | $2,367,167,272 | $2,381,984,128 | $2,367,167,272 | - | - |
| Feb-12 2026 | $2,142,126,652 | $2,142,126,652 | $2,987,806,334 | $2,898,327,865 | - | - |
| Feb-11 2026 | $2,898,327,865 | $2,457,374,545 | $2,898,327,865 | $2,457,374,545 | - | - |
| Feb-10 2026 | $2,457,374,545 | $1,901,526,518 | $3,133,676,720 | $3,107,221,291 | - | - |
| Feb-09 2026 | $3,107,221,291 | $1,933,100,180 | $25,485,863,080 | $25,485,863,080 | - | - |
| Feb-08 2026 | $25,485,863,080 | $25,485,863,080 | $25,485,863,080 | $25,485,863,080 | - | - |